ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BrightRock Gold Corporation (PK)

BrightRock Gold Corporation (PK) (BRGC)

0,0815
-0,0015
(-1,81%)
Fermé 15 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0055-6.321839080460.0870.090.081351260.08556696CS
4-0.0085-9.444444444440.090.10.07755215830.08751666CS
12-0.0133-14.0295358650.09480.10.065175340.08394424CS
26-0.0737-47.48711340210.15520.180.065299810.11933117CS
52-0.2485-75.3030303030.330.440.065299220.18374063CS
1560.0107515.19434628980.070750.68790.06455765870.26466317CS
2600.0666446.9798657720.01490.68790.00711215830.13276964CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720200.0815-0.0015-1.810.0810.08150.08120506
17394853200.083-0.002-2.350.0830.0850.0837821
17393989200.085-0.0016-1.850.0890.0890.08550000
17393129400.08660.00161.880.08970.090.08572011
17392260000.08500.000.0810.087850.08140300
17389671600.085-0.00055-0.640.08699990.08699990.0855500
17388804000.085550.000350.410.083450.0880.0834510700
17387940000.0852-0.0045-5.020.08520.0880.083456318
17387080800.08970.002452.810.0850.08970.08161400
17386217400.08725-0.01245-12.490.090.090.0872514281
17383620000.09970.00576.060.09760.10.08867523043
17382760800.0940.0114513.870.0850.10.08546842
17381897400.0825500.000.08010.0850.080114954
17381032800.082550.002553.190.07754990.0850.07754997469
17380168200.08-0.0013-1.600.08130.08130.085300
17377574400.0813-0.0027-3.210.0820.08750.0834637
17376712200.084-0.010325-10.950.0840.0840.084169
17375846400.0943250.0043254.810.09909990.09909990.0943251709
17374985400.0900.000.0850.090.085445
17371528800.090.0112.500.090.090.08599992173
17370664200.08-0.01-11.110.080.08350.089578
17369797200.090.0064357.700.0850.090.0851701
17368933800.083565-0.002035-2.380.09350.09350.08356534025
17368068000.0856-0.0084-8.940.10.10.085620282
17365477200.0940.009110.720.079450.0940.0794511380
17363753400.0849-0.0041-4.610.09380.09380.084910300
17362887600.08900.000.0890.0890.0890
17362023600.0890.003754.400.080.0890.081401
17359429800.08525-0.00465-5.170.09980.10.0841510750
17358567000.08989990.00789999.630.07870.08989990.078713468
17356839600.0820.0022.500.0730.0850.066102219
17355977400.085.0E-50.060.0730.080.0666000
17353380000.07994990.013849920.950.080.080.07994995147
17352520200.0661-0.0119-15.260.0660.0730.06613132
17350782000.078-0.002-2.500.07850.07850.07814446
17349924000.0800.000.080.080.08220
17347332000.0800.000.0750.080.06624000
17346468000.080.00010.130.07099990.080.07099996537
17345609400.07990.00496.530.077750.07990.0777513000
17344743600.0750.0022.740.07090.0750.06617746
17343881400.0730.00212.960.07439990.080.0731900
17341289400.0709-0.0001-0.140.07650.07650.07095150
17340420000.070999900.000.07099990.07099990.07099990
17339556000.070999900.000.07099990.07099990.07099990
17338692000.0709999-0.0036-4.830.0650.07099990.06537302
17337828000.07460.00466.570.0650.07490.06513003
17335236000.07-0.01043-12.970.080.080.0721600
17334375000.08043-0.00457-5.380.077450.080430.073100
17333509800.0850.001952.350.07610.08989990.0737537763
17332638000.0830500.000.083050.083050.083050
17331774000.0830500.000.083050.083050.083050
17329182000.08305-0.01165-12.300.090.090.076513521
17327465400.0947-0.0001-0.110.0780.09470.0787300
17326599600.094800.000.09480.09480.09480
17325735600.09480.00485.330.078920.09480.07892400
17323140000.090.0083610.240.09480.09480.092700
17322279000.08164-0.01306-13.790.081640.081640.081642499
17321417400.0947-0.0002-0.210.0760.09480.07614950
17320548000.09490.00010.110.090.09490.0735752
17319686400.09480.00490015.450.08723490.09480.087234914245
17317092600.0898999-0.0001-0.110.08250.090.072681350

BRGC Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock