Premium
British Land (PK) (BRLAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.41 | 4.41 | 4.41 | 2499 | 4.41 | CS |
| 12 | -0.09 | -2 | 4.5 | 4.5 | 4.17 | 9513 | 4.20257744 | CS |
| 26 | -0.59 | -11.8 | 5 | 6.05 | 4.17 | 4473 | 4.90994093 | CS |
| 52 | -0.11 | -2.43362831858 | 4.52 | 6.05 | 4.17 | 2671 | 4.92977678 | CS |
| 156 | -2.83 | -39.0883977901 | 7.24 | 7.58 | 3.67 | 5729 | 4.86003793 | CS |
| 260 | -3.1035 | -41.3056498303 | 7.5135 | 7.75 | 3.67 | 16024 | 5.70348351 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738880640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738794240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738707840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738621440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738362240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738275840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738189440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738103040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738016640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737757440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737671040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737584640 | 4.41 | 0.24 | 5.76 | 4.41 | 4.41 | 4.41 | 2499 |
| 1737498360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737152760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737066360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736979960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736893560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736807160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736547960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736375160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736288760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736202360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735943160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735856760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735683960 | 4.17 | -0.33 | -7.33 | 4.17 | 4.17 | 4.17 | 25041 |
| 1735597740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735252140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560940 | 4.5 | -1.19 | -20.91 | 4.5 | 4.5 | 4.5 | 1000 |
| 1734445800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734359400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734100200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734013800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733927400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733841000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733754600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733495400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733409000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733322600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733236200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1733149800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732890600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732717800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732631400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732545000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732285800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732199400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732113000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1732026600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731940200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731681000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731594600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731508200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731421800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1731335400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
