Premium
British Land (PK) (BRLAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.12 | 5.12 | 5.12 | 3000 | 5.12 | CS |
| 4 | 0 | 0 | 5.12 | 5.12 | 5.12 | 3000 | 5.12 | CS |
| 12 | 0.95 | 22.7817745803 | 4.17 | 5.12 | 4.17 | 10180 | 4.28295874 | CS |
| 26 | -0.58 | -10.1754385965 | 5.7 | 6.05 | 4.17 | 4242 | 4.81262423 | CS |
| 52 | 0.115 | 2.2977022977 | 5.005 | 6.05 | 4.17 | 2820 | 4.94585305 | CS |
| 156 | -1.73 | -25.2554744526 | 6.85 | 7.285 | 3.67 | 5774 | 4.83435843 | CS |
| 260 | 0.3096 | 6.4360552137 | 4.8104 | 7.75 | 3.67 | 16154 | 5.68699842 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1741728480 | 5.12 | 0.71 | 16.10 | 5.12 | 5.12 | 5.12 | 3000 |
| 1741645440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741386240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741299840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741213440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741127040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1741040640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740781440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740695040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740608640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740522240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740435840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740176640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740090240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1740003840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739917440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739571840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739485440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739399040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739312640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1739226240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738967040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738880640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738794240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738707840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738621440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738362240 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738275840 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738189440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738103040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1738016640 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737757440 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737671040 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1737584640 | 4.41 | 0.24 | 5.76 | 4.41 | 4.41 | 4.41 | 2499 |
| 1737498360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737152760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1737066360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736979960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736893560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736807160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736547960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736375160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736288760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1736202360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735943160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735856760 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1735683960 | 4.17 | -0.33 | -7.33 | 4.17 | 4.17 | 4.17 | 25041 |
| 1735597740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735338540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735252140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735079340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734992940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734733740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734647340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734560940 | 4.5 | -1.19 | -20.91 | 4.5 | 4.5 | 4.5 | 1000 |
| 1734442200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734355800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734096600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
