Premium
Brookfield Corporation (PK) (BROXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735943340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735856940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735684140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735597740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735338540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735252140 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735079340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734992940 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734733740 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734647340 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1734560940 | 13.8 | -0 | -0.03 | 13.8 | 13.8 | 13.8 | 200 |
| 1734474000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734387600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734128400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1734042000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733955600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733869200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733782800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733523600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733437200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733350800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733264400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733178000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732918800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732746000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732659600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732573200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732314000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732227600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732141200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732054800 | 13.8045 | -1.2 | -7.97 | 13.8067 | 13.8067 | 13.8045 | 300 |
| 1731965340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731706140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730928540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730842140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730410140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718940 | 15 | -3 | -16.67 | 15 | 15 | 15 | 480 |
| 1729607400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729521000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729261800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729175400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729089000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729002600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728916200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728657000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728570600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728484200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728397800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728311400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
