Premium
Brookfield Corporation (PK) (BROXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1733178000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732918800 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732746000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732659600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732573200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732314000 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732227600 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732141200 | 13.8045 | 0 | 0.00 | 13.8045 | 13.8045 | 13.8045 | 0 |
| 1732054800 | 13.8045 | -1.2 | -7.97 | 13.8067 | 13.8067 | 13.8045 | 300 |
| 1731965340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731706140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731619740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731533340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731446940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731360540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731101340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1731014940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730928540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730842140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730755740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730410140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730323740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718940 | 15 | -3 | -16.67 | 15 | 15 | 15 | 480 |
| 1729632600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729546200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729287000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729200600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729114200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729027800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728941400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728682200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728595800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728509400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728423000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728336600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1728077400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727991000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727904600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727818200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727731800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727472600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727386200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727274600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727188200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1727101800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726842600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726756200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726669800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726583400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726497000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726237800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726151400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726065000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725978600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725892200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725633000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725546600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725460200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
