Premium
Barloworld Ltd (PK) (BRRAY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.37 | 7.58196721311 | 4.88 | 6.61 | 4.88 | 1932 | 6.12077281 | DR |
| 26 | 0.7 | 15.3846153846 | 4.55 | 6.61 | 4.03 | 1265 | 5.85694229 | DR |
| 52 | 0.75 | 16.6666666667 | 4.5 | 6.61 | 4.03 | 1163 | 5.20748889 | DR |
| 156 | -0.95 | -15.3225806452 | 6.2 | 7.6 | 3.4 | 1370 | 5.1407849 | DR |
| 260 | 0.3 | 6.06060606061 | 4.95 | 10.19 | 3.09 | 3900 | 4.14137423 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741731600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741645200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741386000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741299600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741213200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741126800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741040400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740781200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740694800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740608400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740522000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740435600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740176400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740090000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740003600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739917200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739571600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739485200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739398800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739312400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739226000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738966800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738880400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1738794000 | 5.25 | -0.74 | -12.35 | 5.25 | 5.25 | 5.25 | 154 |
| 1738708020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738621620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738362420 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738276020 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738189620 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738103220 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1738016820 | 5.99 | 0.28 | 4.90 | 5.99 | 5.99 | 5.99 | 154 |
| 1737757620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1737671220 | 5.71 | 0.45 | 8.56 | 5.71 | 5.71 | 5.71 | 5044 |
| 1737584640 | 5.26 | -0.87 | -14.19 | 5.26 | 5.26 | 5.26 | 115 |
| 1737498540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737152940 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1737066540 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736980140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736893740 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736807340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736548140 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736375340 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1736288940 | 6.13 | -0.48 | -7.26 | 6.13 | 6.13 | 6.13 | 122 |
| 1736202300 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735943100 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1735856700 | 6.61 | 1.73 | 35.45 | 6.4 | 6.61 | 4.92 | 7033 |
| 1735683600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735597200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735338000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735251600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1735078800 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1734992400 | 4.88 | -1.02 | -17.29 | 4.88 | 4.88 | 4.88 | 900 |
| 1734733560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734647160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734560760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734474360 | 5.9 | 0.12 | 2.08 | 5.9 | 5.9 | 5.9 | 601 |
| 1734355800 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1734096600 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
