Premium
Bruush Oral Care Inc (CE) (BRSHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0015 | 0.001 | 10708 | 0.00120958 | CS |
| 4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0019 | 0.001 | 39241 | 0.00154202 | CS |
| 12 | 0 | 0 | 0.001 | 0.0033 | 0.0009 | 74694 | 0.00209776 | CS |
| 26 | 0.0003 | 42.8571428571 | 0.0007 | 0.005 | 0.0005 | 64754 | 0.00168185 | CS |
| 52 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 157025 | 0.00954763 | CS |
| 156 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 157025 | 0.00954763 | CS |
| 260 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 157025 | 0.00954763 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5006 |
| 1741300140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 202 |
| 1741213440 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 1601 |
| 1741127160 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1741040760 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 38458 |
| 1740781260 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 2569 |
| 1740695340 | 0.0011 | -0.00045 | -29.03 | 0.0011999 | 0.0011999 | 0.0011 | 207206 |
| 1740608400 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 210 |
| 1740522480 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 246 |
| 1740435600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3760 |
| 1740176400 | 0.0011999 | -0.0007 | -36.84 | 0.0011999 | 0.0011999 | 0.0011999 | 16561 |
| 1740090480 | 0.0019 | 0.0007001 | 58.35 | 0.0011999 | 0.0019 | 0.0011999 | 102000 |
| 1740003960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 17153 |
| 1739917740 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 151 |
| 1739572020 | 0.00155 | 0.0003501 | 29.18 | 0.00155 | 0.00155 | 0.00155 | 100 |
| 1739485320 | 0.0011999 | -0.00035 | -22.58 | 0.0011999 | 0.0011999 | 0.0011999 | 3258 |
| 1739398920 | 0.00155 | -0.00035 | -18.42 | 0.0011999 | 0.00155 | 0.0011999 | 1500 |
| 1739312400 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739226000 | 0.0019 | 5.0E-5 | 2.70 | 0.0011999 | 0.0019 | 0.0011999 | 232881 |
| 1738966800 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
| 1738880400 | 0.00185 | 0.00055 | 42.31 | 0.001 | 0.00185 | 0.001 | 793 |
| 1738794000 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 10025 |
| 1738708080 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0015 | 223271 |
| 1738621740 | 0.0016 | -0.00025 | -13.51 | 0.001 | 0.0016 | 0.001 | 31811 |
| 1738362000 | 0.00185 | 0.00085 | 85.00 | 0.001 | 0.00185 | 0.001 | 1254 |
| 1738276080 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 6170 |
| 1738189740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0018 | 0.0011999 | 34428 |
| 1738103280 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 610 |
| 1738016820 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 13800 |
| 1737757440 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1737671220 | 0.0019 | -0.00025 | -11.63 | 0.002 | 0.002 | 0.0019 | 5475 |
| 1737584640 | 0.00215 | 0 | 0.00 | 0.00215 | 0.00215 | 0.00215 | 243 |
| 1737498540 | 0.00215 | 0.00035 | 19.44 | 0.00215 | 0.00215 | 0.0018 | 7395 |
| 1737152880 | 0.0018 | -0.00035 | -16.28 | 0.0018 | 0.0018 | 0.0018 | 7131 |
| 1737066420 | 0.00215 | 0.00075 | 53.57 | 0.0015 | 0.00215 | 0.0015 | 4286 |
| 1736979720 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 18314 |
| 1736893380 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 49030 |
| 1736807340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736548140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1736375340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 6535 |
| 1736288940 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 1002 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 214339 |
| 1735942980 | 0.0022 | -0.0007 | -24.14 | 0.0015 | 0.0022 | 0.0015 | 6304 |
| 1735856760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735683960 | 0.0028999 | 0.0011999 | 70.58 | 0.0014 | 0.0028999 | 0.0014 | 247191 |
| 1735597740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0017 | 228760 |
| 1735338000 | 0.0017 | -0.0016 | -48.48 | 0.0017 | 0.0017 | 0.0017 | 137803 |
| 1735252020 | 0.0033 | 0.0018 | 120.00 | 0.0011999 | 0.0033 | 0.0011999 | 868981 |
| 1735078200 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.003 | 0.0011999 | 361490 |
| 1734992400 | 0.0011999 | -0.0008 | -40.00 | 0.0011 | 0.0011999 | 0.001 | 154078 |
| 1734733200 | 0.002 | 0.0008001 | 66.68 | 0.001 | 0.002 | 0.001 | 23884 |
| 1734646800 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.002 | 0.0011999 | 62077 |
| 1734560940 | 0.002 | 0.0009 | 81.82 | 0.0011 | 0.002 | 0.001 | 134163 |
| 1734474360 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.002 | 0.001 | 98743 |
| 1734388140 | 0.001 | -0.001 | -50.00 | 0.001 | 0.0015 | 0.001 | 11340 |
| 1734128940 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.0009 | 46411 |
| 1734042480 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 34218 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 358176 |
| 1733869200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 401749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
