Premium
Bruush Oral Care Inc (CE) (BRSHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0022 | 0.0009 | 172093 | 0.00114669 | CS |
| 4 | 0 | 0 | 0.001 | 0.0025 | 0.0009 | 75476 | 0.00114696 | CS |
| 12 | 0.0003 | 42.8571428571 | 0.0007 | 0.005 | 0.0005 | 64801 | 0.0012842 | CS |
| 26 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 193812 | 0.01080599 | CS |
| 52 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 193812 | 0.01080599 | CS |
| 156 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 193812 | 0.01080599 | CS |
| 260 | -0.0461 | -97.8768577495 | 0.0471 | 0.05 | 0.0001 | 193812 | 0.01080599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734042480 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 34218 |
| 1733955900 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 358176 |
| 1733869200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 401749 |
| 1733782800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0022 | 0.0011 | 55999 |
| 1733523600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 11280 |
| 1733437500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 33263 |
| 1733350980 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0018 | 0.001 | 13077 |
| 1733264700 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 99259 |
| 1733178180 | 0.001 | 0 | 0.00 | 0.0009 | 0.002 | 0.0009 | 8818 |
| 1732918200 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 3603 |
| 1732746540 | 0.001 | -0.001 | -50.00 | 0.0011 | 0.0025 | 0.001 | 137906 |
| 1732660140 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 28076 |
| 1732573560 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 9201 |
| 1732314000 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 45225 |
| 1732228140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732141740 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0011999 | 0.001 | 21611 |
| 1732054800 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 59084 |
| 1731968640 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 36152 |
| 1731709260 | 0.001 | -0.0002 | -16.67 | 0.0009 | 0.0016 | 0.0009 | 18200 |
| 1731622800 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 17897 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0022 | 0.0022 | 0.001 | 181589 |
| 1731450480 | 0.0011999 | -0.0006 | -33.33 | 0.0014 | 0.0014 | 0.0011999 | 184251 |
| 1731363600 | 0.0018 | 0.0005 | 38.46 | 0.0015 | 0.0018 | 0.0013 | 43017 |
| 1731104400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 41742 |
| 1731018540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 4572 |
| 1730931600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 9248 |
| 1730845680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 4262 |
| 1730759160 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 10050 |
| 1730496420 | 0.0014 | 0.0001 | 7.69 | 0.0016 | 0.0016 | 0.0014 | 1600 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7073 |
| 1730323500 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 1886 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 44490 |
| 1729891500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1729805160 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 41551 |
| 1729718940 | 0.0016 | -0.0014 | -46.67 | 0.0011999 | 0.0016 | 0.0011999 | 2044 |
| 1729632300 | 0.003 | 0.0018001 | 150.02 | 0.0011999 | 0.003 | 0.0011999 | 19290 |
| 1729545600 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 3749 |
| 1729286400 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 1195 |
| 1729200000 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 86919 |
| 1729113960 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 78653 |
| 1729027680 | 0.002 | 0.0006 | 42.86 | 0.0011 | 0.002 | 0.0011 | 28602 |
| 1728941220 | 0.0014 | -0.0036 | -72.00 | 0.0011999 | 0.0014 | 0.0011999 | 84325 |
| 1728681960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728595560 | 0.005 | 0.0043 | 614.29 | 0.0008 | 0.005 | 0.0008 | 76100 |
| 1728508800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 7617 |
| 1728422580 | 0.0007 | -0.0008 | -53.33 | 0.0005999 | 0.0008 | 0.0005999 | 945 |
| 1728336000 | 0.0015 | 0 | 0.00 | 0.001 | 0.005 | 0.001 | 45658 |
| 1728077220 | 0.0015 | 0.0009001 | 150.04 | 0.0007 | 0.0015 | 0.0007 | 3936 |
| 1727990760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 36072 |
| 1727904000 | 0.0005999 | -0.0006 | -50.00 | 0.0005999 | 0.0007 | 0.0005999 | 14408 |
| 1727818140 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 2336 |
| 1727731380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 856 |
| 1727472000 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 407483 |
| 1727386200 | 0.0011 | 0.0005001 | 83.36 | 0.0007 | 0.0011 | 0.0007 | 674987 |
| 1727299200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 11034 |
| 1727212800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 45830 |
| 1727126940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0013 | 0.0005999 | 11320 |
| 1726867200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11831 |
| 1726781220 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 39681 |
| 1726694460 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 13967 |
| 1726608240 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 1700 |
| 1726521720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6651 |
| 1726262940 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
