Premium
Brother Industries Ltd (PK) (BRTHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.27 | 7.41389375365 | 17.13 | 18.48 | 17.13 | 1292 | 17.76631074 | CS |
| 12 | 0.51 | 2.85075461151 | 17.89 | 19.5 | 15.58 | 1503 | 17.9595838 | CS |
| 26 | -0.6 | -3.15789473684 | 19 | 20.2 | 15.58 | 1155 | 18.10113167 | CS |
| 52 | -0.73 | -3.81599581809 | 19.13 | 20.2 | 15.58 | 898 | 18.1809508 | CS |
| 156 | 6.45631244 | 54.0562737226 | 11.94368756 | 20.2 | 9.76276022 | 1428 | 12.4759232 | CS |
| 260 | 5.3785437 | 41.3052394147 | 13.0214563 | 20.2 | 0.00019992 | 2128 | 12.35876692 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189680 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738103280 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1738016880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737757680 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737671280 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737584880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737498480 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1737152880 | 18.4 | -0.08 | -0.43 | 18.4 | 18.4 | 18.4 | 3062 |
| 1737066420 | 18.48 | 1.25 | 7.25 | 18.48 | 18.48 | 18.48 | 118 |
| 1736979780 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1736893380 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 500 |
| 1736806800 | 17.23 | 0.1 | 0.58 | 17.23 | 17.23 | 17.23 | 138 |
| 1736547720 | 17.13 | 1.08 | 6.73 | 17.13 | 17.13 | 17.13 | 2644 |
| 1736375340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736288940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736202540 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735943340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735856940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735684140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735597740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735338540 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735252140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1735079340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734992940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734733740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734647340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734560940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734474540 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1734388140 | 16.05 | -3.45 | -17.69 | 16.05 | 16.05 | 15.58 | 2194 |
| 1734128400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1734042000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733955600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733869200 | 19.5 | 2.08 | 11.94 | 19.5 | 19.5 | 19.5 | 3625 |
| 1733783100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1733523900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1733437500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1733351100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1733264700 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1733178300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732919100 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732746300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732659900 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732573500 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732314300 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1732227900 | 17.42 | -0.47 | -2.63 | 17.42 | 17.42 | 17.42 | 125 |
| 1732141680 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1732055280 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731968880 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731709680 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731623280 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731536880 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1731450480 | 17.89 | -2.31 | -11.44 | 17.89 | 17.89 | 17.89 | 1121 |
| 1731335400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1731076200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730989800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730903400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730817000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730730600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730471400 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730385000 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1730298600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
