Premium
Quantum Battery Metals Corporation (PK) (BRVVD)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.010474 | 3.03682226732 | 0.3449 | 0.355374 | 0.3449 | 233 | 0.34805346 | CS |
| 26 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 93 | 0.34805346 | CS |
| 52 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 78 | 0.34805346 | CS |
| 156 | -3.107826 | -89.7385654886 | 3.4632 | 3.4632 | 0.3449 | 39 | 0.34805346 | CS |
| 260 | -0.044626 | -11.1565 | 0.4 | 5.4 | 0.3449 | 7540 | 3.65065454 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1733174400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732915200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732742400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732656000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732569600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732310400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732224000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732137600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1732051200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731964800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731705600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731619200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731532800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731446400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731360000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731100800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1731014400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730928000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730841600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730755200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730496000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730409600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730323200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730236800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1730150400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729891200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729804800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729718400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729632000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729545600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729286400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729200000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729113600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1729027200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728940800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728681600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728595200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728508800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728422400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728336000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1728076800 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1727990400 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1727904000 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1727817600 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1727731200 | 0.355374 | 0 | 0.00 | 0.355374 | 0.355374 | 0.355374 | 0 |
| 1727472000 | 0.355374 | 0.010474 | 3.04 | 0.355374 | 0.355374 | 0.355374 | 140 |
| 1727386200 | 0.3449 | -0.088 | -20.33 | 0.3449 | 0.3449 | 0.3449 | 325 |
| 1727274600 | 0.4329 | 0 | 0.00 | 0.4329 | 0.4329 | 0.4329 | 0 |
| 1727188200 | 0.4329 | -3.0303 | -87.50 | 0.4329 | 0.4329 | 0.4329 | 0 |
| 1727101800 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726842600 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726756200 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726669800 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726583400 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726497000 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726237800 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726151400 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1726065000 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1725978600 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1725892200 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1725633000 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1725546600 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
| 1725460200 | 3.4632 | 0 | 0.00 | 3.4632 | 3.4632 | 3.4632 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
