Premium
Birdie Win Corporation (PK) (BRWC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.328324 | 0.328324 | 0.328324 | 100 | 0.328324 | CS |
| 4 | -0.123776 | -27.3780137138 | 0.4521 | 0.4521 | 0.2004 | 258 | 0.30993676 | CS |
| 12 | -0.371676 | -53.0965714286 | 0.7 | 2 | 0.2004 | 2349 | 0.80371478 | CS |
| 26 | -20.611676 | -98.4320725883 | 20.94 | 28 | 0.2004 | 2598 | 3.86502272 | CS |
| 52 | 0.008324 | 2.60125 | 0.32 | 28 | 0.2004 | 8050 | 6.01830264 | CS |
| 156 | 0.328314 | 3283140 | 1.0E-5 | 28 | 1.0E-5 | 7572 | 4.79118641 | CS |
| 260 | 0.328314 | 3283140 | 1.0E-5 | 28 | 1.0E-5 | 7357 | 4.79118641 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735078800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1734992400 | 0.328324 | 0.028324 | 9.44 | 0.328324 | 0.328324 | 0.328324 | 100 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0.0996 | 49.70 | 0.3 | 0.3 | 0.3 | 500 |
| 1734387780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1734128580 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1734042180 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733955780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733869380 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733782980 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733523780 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733437380 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733350980 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733264580 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1733178180 | 0.2004 | -0.2517 | -55.67 | 0.452 | 0.452 | 0.2004 | 231 |
| 1732918200 | 0.4521 | 0.0901 | 24.89 | 0.4521 | 0.4521 | 0.4521 | 200 |
| 1732742820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732656420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732570020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732310820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732224420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732138020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1732051620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731965220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731706020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731619620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731533220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731446820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731360420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731101220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1731014820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730928420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730842020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730755620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730496420 | 0.362 | -0.538 | -59.78 | 0.313976 | 0.362 | 0.313976 | 600 |
| 1730409960 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730323560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730237160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730150760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729891560 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729805160 | 0.9 | 0.3 | 50.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1729718940 | 0.6 | 0.3 | 100.00 | 1 | 1 | 0.26 | 3600 |
| 1729632000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729545600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729286400 | 0.3 | -0.46 | -60.53 | 0.3 | 0.3 | 0.3 | 600 |
| 1729200480 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729114080 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1729027680 | 0.76 | 0.11 | 16.92 | 0.7 | 0.76 | 0.7 | 300 |
| 1728941220 | 0.65 | -1.125 | -63.38 | 0.65 | 0.6501 | 0.6 | 18900 |
| 1728681900 | 1.775 | 0.53 | 42.00 | 1 | 2 | 1 | 4501 |
| 1728595560 | 1.25 | 0.55 | 78.57 | 0.6 | 1.25 | 0.6 | 800 |
| 1728508800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728422400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728336000 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 100 |
| 1728076800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727990400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1727904000 | 0.6 | -0.4 | -40.00 | 0.6 | 0.6 | 0.6 | 3000 |
| 1727818200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727731800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727472600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
