Premium
Birdie Win Corporation (PK) (BRWC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.23 | 0.23 | 0.23 | 2600 | 0.23 | CS |
| 12 | -0.098324 | -29.9472472314 | 0.328324 | 0.328324 | 0.2002 | 725 | 0.2330651 | CS |
| 26 | -0.77 | -77 | 1 | 2 | 0.2002 | 2024 | 0.74335958 | CS |
| 52 | -0.29 | -55.7692307692 | 0.52 | 28 | 0.2002 | 6063 | 7.88263708 | CS |
| 156 | 0.22999 | 2299900 | 1.0E-5 | 28 | 1.0E-5 | 7429 | 4.77890691 | CS |
| 260 | 0.22999 | 2299900 | 1.0E-5 | 28 | 1.0E-5 | 7223 | 4.77890691 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818060 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741731660 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741645260 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741386060 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741299660 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741213260 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741126860 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1741040460 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1740781260 | 0.23 | 0.0298 | 14.89 | 0.23 | 0.23 | 0.23 | 2600 |
| 1740694800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740608400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740522000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740435600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740176400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740090000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1740003600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739917200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739571600 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739485200 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739398800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739312400 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1739226000 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1738966800 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 0 |
| 1738880400 | 0.2002 | -0.050164 | -20.04 | 0.2002 | 0.2002 | 0.2002 | 100 |
| 1738794480 | 0.2503639 | 0 | 0.00 | 0.2503639 | 0.2503639 | 0.2503639 | 0 |
| 1738708080 | 0.2503639 | 0 | 0.00 | 0.2503639 | 0.2503639 | 0.2503639 | 0 |
| 1738621680 | 0.2503639 | 0 | 0.00 | 0.2503639 | 0.2503639 | 0.2503639 | 0 |
| 1738362480 | 0.2503639 | 0 | 0.00 | 0.2503639 | 0.2503639 | 0.2503639 | 0 |
| 1738276080 | 0.2503639 | -0.07796 | -23.74 | 0.2503639 | 0.2503639 | 0.2503639 | 100 |
| 1738189200 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1738102800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1738016400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737757200 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737670800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737584400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737498000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737152400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1737066000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736979600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736893200 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736806800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736547600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736374800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736288400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1736202000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735942800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735856400 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735683600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735597200 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735338000 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735251600 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1735078800 | 0.328324 | 0 | 0.00 | 0.328324 | 0.328324 | 0.328324 | 0 |
| 1734992400 | 0.328324 | 0.028324 | 9.44 | 0.328324 | 0.328324 | 0.328324 | 100 |
| 1734733560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734647160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734560760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734474360 | 0.3 | 0.0996 | 49.70 | 0.3 | 0.3 | 0.3 | 500 |
| 1734355800 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
| 1734096600 | 0.2004 | 0 | 0.00 | 0.2004 | 0.2004 | 0.2004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
