Premium
Breeze Holdings Acquisition Corporation (QX) (BRZH)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.93896713615 | 10.65 | 10.65 | 10.55 | 336 | 10.58625991 | CS |
| 4 | -0.7 | -6.22222222222 | 11.25 | 11.26 | 10.46 | 2685 | 10.54884111 | CS |
| 12 | -0.85 | -7.45614035088 | 11.4 | 11.58 | 10.02 | 2594 | 11.13154387 | CS |
| 26 | 0.05 | 0.47619047619 | 10.5 | 11.58 | 10 | 3306 | 11.20889302 | CS |
| 52 | 0.05 | 0.47619047619 | 10.5 | 11.58 | 10 | 3306 | 11.20889302 | CS |
| 156 | 0.05 | 0.47619047619 | 10.5 | 11.58 | 10 | 3306 | 11.20889302 | CS |
| 260 | 0.05 | 0.47619047619 | 10.5 | 11.58 | 10 | 3306 | 11.20889302 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1737757440 | 10.55 | -0.09 | -0.88 | 10.55 | 10.55 | 10.55 | 340 |
| 1737671220 | 10.6436 | 0.09 | 0.89 | 10.6436 | 10.6436 | 10.6436 | 303 |
| 1737584640 | 10.55 | -0.1 | -0.94 | 10.55 | 10.55 | 10.55 | 496 |
| 1737498540 | 10.65 | -0.1 | -0.93 | 10.65 | 10.65 | 10.65 | 203 |
| 1737152820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737066420 | 10.75 | 0.2 | 1.90 | 10.75 | 10.75 | 10.75 | 119 |
| 1736979780 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
| 1736893380 | 10.55 | -0.1 | -0.98 | 10.65 | 10.65 | 10.55 | 12503 |
| 1736806800 | 10.654 | 0.05 | 0.51 | 10.65 | 10.654 | 10.65 | 1052 |
| 1736548140 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736375340 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 3561 |
| 1736288940 | 10.6 | 0.14 | 1.34 | 10.6 | 10.6 | 10.6 | 111 |
| 1736202360 | 10.46 | -0.8 | -7.10 | 10.61 | 10.61 | 10.46 | 10129 |
| 1735942980 | 11.26 | 0.01 | 0.09 | 11.25 | 11.26 | 11.25 | 721 |
| 1735856820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735684020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735597620 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735338420 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1735252020 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 511 |
| 1735078800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1734992400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 335 |
| 1734733200 | 11.25 | 1.23 | 12.28 | 10.54 | 11.25 | 10.54 | 2404 |
| 1734646800 | 10.02 | -0.88 | -8.07 | 10.02 | 10.02 | 10.02 | 351 |
| 1734560940 | 10.9 | -0.21 | -1.89 | 10.91 | 10.91 | 10.9 | 4277 |
| 1734474360 | 11.11 | -0.39 | -3.39 | 11.32 | 11.32 | 11.11 | 6248 |
| 1734388140 | 11.5 | 0.04 | 0.39 | 11.5 | 11.5 | 11.5 | 394 |
| 1734128880 | 11.455 | 0 | 0.00 | 11.455 | 11.455 | 11.455 | 0 |
| 1734042480 | 11.455 | -0.05 | -0.39 | 11.455 | 11.455 | 11.455 | 255 |
| 1733955900 | 11.5 | 0.02 | 0.13 | 11.5 | 11.5 | 11.5 | 2550 |
| 1733869200 | 11.485 | 0.04 | 0.39 | 11.485 | 11.485 | 11.485 | 652 |
| 1733782800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1733523600 | 11.44 | 0 | 0.00 | 11.455 | 11.455 | 11.44 | 698 |
| 1733437500 | 11.44 | -0.03 | -0.26 | 11.47 | 11.47 | 11.44 | 601 |
| 1733350980 | 11.47 | 0.02 | 0.17 | 11.45 | 11.47 | 11.45 | 1246 |
| 1733264700 | 11.45 | -0.13 | -1.12 | 11.44 | 11.5 | 11.43 | 17550 |
| 1733177400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1732918200 | 11.58 | 0.06 | 0.52 | 11.57 | 11.58 | 11.57 | 1291 |
| 1732746540 | 11.52 | -0.03 | -0.26 | 11.57 | 11.57 | 11.52 | 750 |
| 1732660140 | 11.55 | 0.02 | 0.17 | 11.43 | 11.55 | 11.43 | 1552 |
| 1732573560 | 11.53 | 0 | 0.00 | 11.475 | 11.53 | 11.475 | 3142 |
| 1732314000 | 11.53 | 0.1 | 0.87 | 11.51 | 11.53 | 11.51 | 1338 |
| 1732227900 | 11.43 | -0.07 | -0.61 | 11.52 | 11.52 | 11.43 | 840 |
| 1732141740 | 11.5 | 0 | 0.00 | 11.5 | 11.55 | 11.5 | 2026 |
| 1732054800 | 11.5 | 0.03 | 0.26 | 11.48 | 11.5 | 11.48 | 1016 |
| 1731968640 | 11.47 | 0.14 | 1.28 | 11.43 | 11.47 | 11.43 | 6630 |
| 1731709560 | 11.3255 | 0 | 0.00 | 11.3255 | 11.3255 | 11.3255 | 0 |
| 1731623160 | 11.3255 | 0 | 0.00 | 11.3255 | 11.3255 | 11.3255 | 0 |
| 1731536760 | 11.3255 | -0 | -0.04 | 11.3475 | 11.3497 | 11.32 | 2638 |
| 1731450480 | 11.33 | 0.01 | 0.09 | 11.32 | 11.43 | 11.32 | 6082 |
| 1731363600 | 11.32 | -0.11 | -0.96 | 11.32 | 11.42 | 11.32 | 6216 |
| 1731104940 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731018540 | 11.43 | 0.06 | 0.53 | 11.3 | 11.43 | 11.3 | 1169 |
| 1730932080 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1730845680 | 11.37 | -0.03 | -0.26 | 11.4 | 11.4 | 11.31 | 440 |
| 1730759160 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1001 |
| 1730496420 | 11.4 | 0.02 | 0.15 | 11.4 | 11.4 | 11.4 | 242 |
| 1730409780 | 11.3832 | -0.15 | -1.27 | 11.31 | 11.3832 | 11.31 | 830 |
| 1730323680 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1730237280 | 11.53 | 0.23 | 2.04 | 11.31 | 11.53 | 11.31 | 13659 |
| 1730150880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 436 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
