Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 40 | 0.001 | 0.0015 | 0.001 | 1073562 | 0.00130742 | CS |
| 4 | 0.000665 | 90.4761904762 | 0.000735 | 0.002 | 0.0006 | 1288392 | 0.00131754 | CS |
| 12 | 0.0007 | 100 | 0.0007 | 0.002 | 0.0006 | 769357 | 0.00115198 | CS |
| 26 | 0.00053 | 60.9195402299 | 0.00087 | 0.002 | 0.0004 | 561790 | 0.00125219 | CS |
| 52 | 0.0009 | 180 | 0.0005 | 0.002 | 0.0004 | 407707 | 0.00108026 | CS |
| 156 | -0.0022 | -61.1111111111 | 0.0036 | 0.0049 | 0.0001 | 394036 | 0.00175714 | CS |
| 260 | -0.0196 | -93.3333333333 | 0.021 | 0.147 | 0.0001 | 2171046 | 0.01439932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.00125 | 1083049 |
| 1740003960 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0013 | 400000 |
| 1739917740 | 0.0015 | 0.00025 | 20.00 | 0.001 | 0.0015 | 0.001 | 256388 |
| 1739572020 | 0.00125 | -5.0E-5 | -3.85 | 0.001 | 0.0015 | 0.001 | 2554811 |
| 1739485320 | 0.0013 | -0.0004 | -23.53 | 0.0014 | 0.0014 | 0.0013 | 280694 |
| 1739398920 | 0.0017 | 0.000325 | 23.64 | 0.0014 | 0.002 | 0.00095 | 3911417 |
| 1739312940 | 0.001375 | 7.5E-5 | 5.77 | 0.0013 | 0.0014 | 0.0009 | 3261401 |
| 1739226000 | 0.0013 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 3811006 |
| 1738967160 | 0.0013 | 0.00044 | 51.16 | 0.0009 | 0.0013 | 0.0009 | 4731843 |
| 1738880400 | 0.00086 | 0.0001 | 13.16 | 0.000875 | 0.0009 | 0.0008 | 704101 |
| 1738794000 | 0.00076 | -9.0E-5 | -10.59 | 0.00085 | 0.0009 | 0.0007 | 746420 |
| 1738708080 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.0009 | 0.000751 | 965000 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 369481 |
| 1738362000 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 32200 |
| 1738276080 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 43000 |
| 1738189680 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1738103280 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.00075 | 0.0005999 | 12550 |
| 1738016820 | 0.00074 | 5.0E-6 | 0.68 | 0.00073 | 0.0008 | 0.00073 | 2700 |
| 1737757440 | 0.000735 | 3.5E-5 | 5.00 | 0.000735 | 0.000735 | 0.000735 | 25000 |
| 1737671220 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 28602 |
| 1737584640 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 570979 |
| 1737498540 | 0.00075 | 1.5E-5 | 2.04 | 0.00075 | 0.00075 | 0.00075 | 10000 |
| 1737152880 | 0.000735 | -0.000115 | -13.53 | 0.0008 | 0.0008 | 0.000735 | 523213 |
| 1737066420 | 0.00085 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 994100 |
| 1736979720 | 0.00085 | 2.0E-5 | 2.41 | 0.0008 | 0.0009 | 0.0007 | 2893663 |
| 1736893380 | 0.00083 | -2.0E-5 | -2.35 | 0.00085 | 0.00085 | 0.00083 | 14770 |
| 1736806920 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1736547720 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.00085 | 0.0007 | 5100 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288940 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0008 | 0.0007 | 5500 |
| 1736202360 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 12951 |
| 1735942980 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0008 | 0.0007 | 10600 |
| 1735856700 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.00087 | 0.0007 | 187113 |
| 1735683960 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.00085 | 0.0008 | 1218818 |
| 1735597740 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.001 | 0.0007 | 166437 |
| 1735338000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.000715 | 294520 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1735078800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734992400 | 0.0009 | -0.00017 | -15.89 | 0.001 | 0.0011199 | 0.0005999 | 590600 |
| 1734733200 | 0.00107 | 7.0E-5 | 7.00 | 0.001 | 0.0011999 | 0.00095 | 476380 |
| 1734646800 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 605900 |
| 1734560940 | 0.00095 | 0.0001 | 11.76 | 0.0008 | 0.00105 | 0.0008 | 278000 |
| 1734474360 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.00085 | 27800 |
| 1734388140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 164845 |
| 1734128880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734042480 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 10255 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 393736 |
| 1733869200 | 0.0013 | 0.0007001 | 116.70 | 0.0008 | 0.0013 | 0.0007 | 1145100 |
| 1733782800 | 0.0005999 | -0.000495 | -45.21 | 0.0009 | 0.001 | 0.0005999 | 1180000 |
| 1733523600 | 0.001095 | 0.000295 | 36.88 | 0.001 | 0.001095 | 0.001 | 16301 |
| 1733437500 | 0.0008 | -0.00015 | -15.79 | 0.0007 | 0.001 | 0.0007 | 174661 |
| 1733350980 | 0.00095 | -0.0004 | -29.63 | 0.0007 | 0.00125 | 0.0007 | 2763732 |
| 1733264700 | 0.00135 | 0.00052 | 62.65 | 0.0007 | 0.00135 | 0.0007 | 56925 |
| 1733178180 | 0.00083 | 0.00013 | 18.57 | 0.0011999 | 0.0011999 | 0.00083 | 411000 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30200 |
| 1732746540 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 166824 |
| 1732660140 | 0.0011 | 0.0003 | 37.50 | 0.0007 | 0.0011999 | 0.0007 | 89200 |
| 1732573560 | 0.0008 | -0.0006 | -42.86 | 0.00095 | 0.0014 | 0.0008 | 946200 |
| 1732314000 | 0.0014 | 0.0005 | 55.56 | 0.0008 | 0.0014 | 0.0008 | 10000 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 523674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
