Premium
Bosideng International Holdings Limited (PK) (BSDGY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1245 | -11.7242026266 | 26.65 | 26.65 | 23.5255 | 258 | 24.91841377 | DR |
| 4 | -0.1745 | -0.736286919831 | 23.7 | 26.65 | 23.375 | 803 | 23.69130799 | DR |
| 12 | -6.5045 | -21.66000666 | 30.03 | 30.03 | 23.15 | 670 | 25.58102889 | DR |
| 26 | -3.9745 | -14.4527272727 | 27.5 | 31.2 | 22.96 | 2501 | 25.74573668 | DR |
| 52 | -1.1245 | -4.56186612576 | 24.65 | 32.25 | 22.96 | 2235 | 26.36600826 | DR |
| 156 | -1.2945 | -5.21555197421 | 24.82 | 32.25 | 19.11 | 1697 | 25.86371893 | DR |
| 260 | 7.9805 | 51.3380508202 | 15.545 | 35.21 | 11.46 | 1519 | 24.78789354 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 23.5255 | 0 | 0.00 | 23.5255 | 23.5255 | 23.5255 | 0 |
| 1739485320 | 23.5255 | -2.66 | -10.17 | 23.5255 | 23.5255 | 23.5255 | 190 |
| 1739398920 | 26.1884 | 1.94 | 7.99 | 26.1884 | 26.1884 | 26.1884 | 169 |
| 1739312940 | 24.25 | -2.4 | -9.01 | 24.25 | 24.25 | 24.25 | 464 |
| 1739226360 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
| 1738967160 | 26.65 | 2.8 | 11.74 | 26.65 | 26.65 | 26.65 | 208 |
| 1738880820 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738794420 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738708020 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738621620 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738362420 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738276020 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738189620 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738103220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1738016820 | 23.85 | 0.48 | 2.03 | 23.85 | 23.85 | 23.85 | 173 |
| 1737757620 | 23.375 | 0 | 0.00 | 23.375 | 23.375 | 23.375 | 0 |
| 1737671220 | 23.375 | -0.03 | -0.11 | 23.375 | 23.375 | 23.375 | 259 |
| 1737584640 | 23.4 | -0.2 | -0.85 | 23.7 | 23.7 | 23.4 | 4156 |
| 1737498120 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737152520 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737066120 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736979720 | 23.6 | -0.9 | -3.67 | 23.6 | 23.6 | 23.6 | 253 |
| 1736893200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736806800 | 24.5 | -0.2 | -0.81 | 24.5 | 24.5 | 24.5 | 174 |
| 1736548140 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1736375340 | 24.7 | 1.32 | 5.65 | 24.7 | 24.7 | 24.7 | 231 |
| 1736288940 | 23.38 | -0.62 | -2.58 | 23.15 | 23.38 | 23.15 | 375 |
| 1736202360 | 24 | -3 | -11.11 | 24.7 | 24.7 | 24 | 336 |
| 1735942200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735855800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735683000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735596600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735337400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735251000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1735078200 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 510 |
| 1734992400 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734733200 | 26.4 | 0.13 | 0.48 | 26.2 | 26.4 | 26.2 | 494 |
| 1734646800 | 26.2735 | -1.17 | -4.25 | 26.2735 | 26.2735 | 26.2735 | 1151 |
| 1734560940 | 27.44 | 1.18 | 4.49 | 27.45 | 27.45 | 26.35 | 3899 |
| 1734474540 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1734388140 | 26.26 | 1.09 | 4.33 | 26 | 26.26 | 26 | 1135 |
| 1734128700 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1734042300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1733955900 | 25.17 | -1.47 | -5.53 | 25.17 | 25.17 | 25.17 | 762 |
| 1733869200 | 26.644 | -0.86 | -3.11 | 26.644 | 26.644 | 26.644 | 208 |
| 1733782800 | 27.5 | 0.76 | 2.84 | 27.5 | 27.5 | 27.5 | 544 |
| 1733523600 | 26.74 | 0.91 | 3.52 | 26.74 | 26.74 | 26.74 | 168 |
| 1733437380 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 0 |
| 1733350980 | 25.83 | -0.2 | -0.75 | 26 | 26 | 25.83 | 331 |
| 1733264700 | 26.025 | 0.31 | 1.19 | 26.025 | 26.025 | 26.025 | 344 |
| 1733178540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732919340 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732746540 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1732660140 | 25.72 | -3.98 | -13.40 | 26.85 | 26.85 | 25.72 | 535 |
| 1732573560 | 29.7 | -0.33 | -1.10 | 29.7 | 29.7 | 29.7 | 244 |
| 1732314000 | 30.03 | 3.13 | 11.64 | 30.03 | 30.03 | 30.03 | 104 |
| 1732227600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732141200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1732054800 | 26.9 | -1.05 | -3.76 | 26.9 | 26.9 | 26.9 | 157 |
| 1731968640 | 27.95 | 0.95 | 3.52 | 27.95 | 27.95 | 27.95 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
