Premium
Big Screen Entertainment Group Inc (PK) (BSEG)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.125 | 0.016 | 0.0185 | 0.0155 | 46184 | 0.01741544 | CS |
| 4 | 0.0005 | 3.125 | 0.016 | 0.0186 | 0.013 | 61712 | 0.01622553 | CS |
| 12 | -0.00322 | -16.3286004057 | 0.01972 | 0.0205 | 0.0093 | 79332 | 0.01635808 | CS |
| 26 | -0.003 | -15.3846153846 | 0.0195 | 0.03 | 0.0093 | 82838 | 0.01964342 | CS |
| 52 | -0.0176 | -51.6129032258 | 0.0341 | 0.043 | 0.0093 | 86747 | 0.02395075 | CS |
| 156 | -0.018 | -52.1739130435 | 0.0345 | 0.059 | 0.0093 | 53714 | 0.02805689 | CS |
| 260 | -0.0035 | -17.5 | 0.02 | 0.4217 | 0.0071 | 113305 | 0.04694134 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0165 | -0.0015 | -8.33 | 0.016 | 0.018 | 0.016 | 44719 |
| 1741901340 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 8100 |
| 1741814940 | 0.018 | 0.002 | 12.50 | 0.016 | 0.0185 | 0.016 | 162300 |
| 1741728480 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 15000 |
| 1741641600 | 0.0155 | -0.000375 | -2.36 | 0.015625 | 0.015625 | 0.0155 | 22020 |
| 1741386000 | 0.015875 | -0.002725 | -14.65 | 0.016 | 0.016 | 0.0155 | 23500 |
| 1741300140 | 0.0185999 | 0.0028999 | 18.47 | 0.0158 | 0.0185999 | 0.0158 | 55000 |
| 1741213440 | 0.0157 | 0.0012 | 8.28 | 0.0157 | 0.0157 | 0.0157 | 10000 |
| 1741126800 | 0.0145 | -0.0007 | -4.61 | 0.013 | 0.0145 | 0.013 | 9100 |
| 1741040760 | 0.0152 | 0.0012 | 8.57 | 0.014 | 0.0152 | 0.014 | 31650 |
| 1740781260 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.014 | 0.014 | 7500 |
| 1740695340 | 0.0135 | -5.0E-5 | -0.37 | 0.013 | 0.014 | 0.013 | 43300 |
| 1740608400 | 0.01355 | -5.0E-5 | -0.37 | 0.0133 | 0.01355 | 0.0133 | 21010 |
| 1740522480 | 0.0136 | -0.0018 | -11.69 | 0.014 | 0.016 | 0.0136 | 55200 |
| 1740435600 | 0.0154 | -0.00135 | -8.06 | 0.015 | 0.0155 | 0.015 | 25500 |
| 1740176400 | 0.01675 | 0.001 | 6.35 | 0.015 | 0.01675 | 0.014 | 65849 |
| 1740090480 | 0.01575 | -0.00115 | -6.80 | 0.016 | 0.016 | 0.015 | 338000 |
| 1740003960 | 0.0168999 | 0.00085 | 5.30 | 0.0160499 | 0.0168999 | 0.0152 | 212002 |
| 1739917740 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 3500 |
| 1739572020 | 0.0160499 | -0.00135 | -7.76 | 0.016 | 0.0160499 | 0.0152 | 64000 |
| 1739485320 | 0.0174 | 0.0009 | 5.45 | 0.0174 | 0.0174 | 0.0172 | 25052 |
| 1739398920 | 0.0165 | -0.0015 | -8.33 | 0.018 | 0.018 | 0.0165 | 230400 |
| 1739312940 | 0.018 | 0.0015 | 9.09 | 0.01665 | 0.018 | 0.01665 | 49416 |
| 1739226000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 2544 |
| 1738967160 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0167 | 0.0165 | 15000 |
| 1738880400 | 0.017 | 0.001125 | 7.09 | 0.01585 | 0.017 | 0.01585 | 15090 |
| 1738794000 | 0.015875 | -0.002575 | -13.96 | 0.01 | 0.015875 | 0.0092999 | 2018753 |
| 1738708140 | 0.01845 | 0 | 0.00 | 0.01845 | 0.01845 | 0.01845 | 0 |
| 1738621740 | 0.01845 | 0.0012 | 6.96 | 0.015 | 0.01845 | 0.015 | 2799 |
| 1738362000 | 0.01725 | -0.00245 | -12.44 | 0.01615 | 0.01845 | 0.01615 | 11000 |
| 1738276080 | 0.0197 | 0.0018 | 10.06 | 0.0197 | 0.0197 | 0.0197 | 5000 |
| 1738189740 | 0.0179 | 0.00075 | 4.37 | 0.015 | 0.0179 | 0.015 | 42500 |
| 1738103280 | 0.01715 | -0.00265 | -13.38 | 0.01615 | 0.01845 | 0.015 | 49000 |
| 1738016640 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1737757440 | 0.0198 | 0.00155 | 8.49 | 0.0198 | 0.0198 | 0.0198 | 10000 |
| 1737671220 | 0.01825 | -0.000275 | -1.48 | 0.01715 | 0.01825 | 0.016075 | 22500 |
| 1737584640 | 0.018525 | 0 | 0.00 | 0.018525 | 0.018525 | 0.018525 | 10520 |
| 1737498540 | 0.018525 | 0.001575 | 9.29 | 0.015 | 0.0189 | 0.015 | 50500 |
| 1737152880 | 0.01695 | -0.0003 | -1.74 | 0.015 | 0.0191999 | 0.015 | 31166 |
| 1737066420 | 0.01725 | -0.00195 | -10.16 | 0.01625 | 0.0191 | 0.0153 | 29982 |
| 1736979720 | 0.0191999 | 0.0008999 | 4.92 | 0.0191999 | 0.0191999 | 0.0191999 | 1710 |
| 1736893380 | 0.0183 | 0.0009 | 5.17 | 0.01735 | 0.0183 | 0.0162999 | 24700 |
| 1736806800 | 0.0174 | 0 | 0.00 | 0.01739 | 0.0174 | 0.01739 | 8003 |
| 1736547720 | 0.0174 | 0.0022 | 14.47 | 0.01865 | 0.01865 | 0.0153 | 15740 |
| 1736375340 | 0.0152 | -0.0028 | -15.56 | 0.02 | 0.02 | 0.0152 | 25124 |
| 1736288940 | 0.018 | -0.00145 | -7.46 | 0.0175 | 0.0201 | 0.0164 | 21007 |
| 1736202360 | 0.0194499 | -0.00085 | -4.19 | 0.0174 | 0.0194499 | 0.0165 | 57400 |
| 1735943100 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1735856700 | 0.0203 | 0 | 0.00 | 0.0175 | 0.0203 | 0.0168 | 30500 |
| 1735683960 | 0.0203 | 0.0032 | 18.71 | 0.0203 | 0.0203 | 0.0203 | 5000 |
| 1735597740 | 0.0171 | -0.0034 | -16.59 | 0.0171 | 0.0171 | 0.0171 | 10004 |
| 1735338000 | 0.0205 | 0.0011 | 5.67 | 0.01985 | 0.0205 | 0.0179 | 17801 |
| 1735252020 | 0.0194 | 0.00015 | 0.78 | 0.020125 | 0.0202 | 0.019 | 23027 |
| 1735078800 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1734992400 | 0.01925 | -0.00047 | -2.38 | 0.0179 | 0.01972 | 0.0179 | 10650 |
| 1734733200 | 0.01972 | -0.00013 | -0.65 | 0.01972 | 0.01972 | 0.01972 | 1500 |
| 1734646800 | 0.01985 | -0.0001 | -0.50 | 0.018575 | 0.01985 | 0.0179 | 35000 |
| 1734560940 | 0.01995 | -7.5E-5 | -0.37 | 0.018675 | 0.01995 | 0.018675 | 12000 |
| 1734474360 | 0.020025 | -0.000375 | -1.84 | 0.019275 | 0.020025 | 0.0182 | 15300 |
| 1734388140 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
