Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 28 | 0.075 | 0.169 | 0.072 | 113955 | 0.09761257 | CS |
| 4 | -0.0175 | -15.4185022026 | 0.1135 | 0.169 | 0.072 | 73454 | 0.10213177 | CS |
| 12 | 0.0245 | 34.2657342657 | 0.0715 | 0.2 | 0.071 | 179192 | 0.10978487 | CS |
| 26 | -6.624 | -98.5714285714 | 6.72 | 6.72 | 0.071 | 167631 | 0.10978487 | CS |
| 52 | -6.624 | -98.5714285714 | 6.72 | 6.72 | 0.071 | 152840 | 0.10978487 | CS |
| 156 | -6.624 | -98.5714285714 | 6.72 | 6.72 | 0.071 | 136752 | 0.10978487 | CS |
| 260 | -1.924 | -95.2475247525 | 2.02 | 8 | 0.071 | 31178 | 0.2594488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.1 | 0.008 | 8.70 | 0.092 | 0.11 | 0.09 | 16725 |
| 1738621740 | 0.092 | -0.008 | -8.00 | 0.0915 | 0.1064 | 0.0915 | 21970 |
| 1738362000 | 0.1 | 0.001 | 1.01 | 0.074 | 0.169 | 0.074 | 458308 |
| 1738276080 | 0.099 | 0.018 | 22.22 | 0.073 | 0.1 | 0.073 | 11009 |
| 1738189740 | 0.081 | 0.001 | 1.25 | 0.075 | 0.09 | 0.072 | 61765 |
| 1738103280 | 0.08 | -0.0011 | -1.36 | 0.0811 | 0.099 | 0.07985 | 42834 |
| 1738016820 | 0.0811 | -0.0139 | -14.63 | 0.0811 | 0.1 | 0.0811 | 28103 |
| 1737757440 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.0864999 | 21233 |
| 1737671220 | 0.1 | -0.005 | -4.76 | 0.10255 | 0.105 | 0.095 | 176905 |
| 1737584640 | 0.105 | -0.0198 | -15.87 | 0.115 | 0.118 | 0.0961 | 259993 |
| 1737498540 | 0.1248 | 0.0098 | 8.52 | 0.115 | 0.1248 | 0.11 | 9281 |
| 1737152880 | 0.115 | -0.003 | -2.54 | 0.12 | 0.1214 | 0.115 | 20116 |
| 1737066420 | 0.118 | -0.0002 | -0.17 | 0.1161 | 0.1214 | 0.1161 | 20979 |
| 1736979720 | 0.1182 | 0.0082 | 7.45 | 0.11 | 0.1249 | 0.11 | 40534 |
| 1736893380 | 0.11 | -0.0149 | -11.93 | 0.1175 | 0.1249 | 0.11 | 25975 |
| 1736806800 | 0.1249 | 0.008 | 6.84 | 0.117 | 0.125 | 0.117 | 24949 |
| 1736547720 | 0.1169 | -0.0081 | -6.48 | 0.127 | 0.127 | 0.116 | 23799 |
| 1736375340 | 0.125 | -0.0009 | -0.71 | 0.1135 | 0.13 | 0.112 | 57699 |
| 1736288940 | 0.1259 | -0.0018 | -1.41 | 0.1101 | 0.127 | 0.11 | 45361 |
| 1736202360 | 0.1277 | 0.0077 | 6.42 | 0.121 | 0.1277 | 0.1012 | 151962 |
| 1735942980 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 81512 |
| 1735856700 | 0.12 | -0.00505 | -4.04 | 0.1192 | 0.122875 | 0.115 | 65067 |
| 1735683960 | 0.12505 | -0.03495 | -21.84 | 0.135 | 0.16 | 0.111 | 405603 |
| 1735597740 | 0.16 | 0.013 | 8.84 | 0.14 | 0.175 | 0.111 | 93758 |
| 1735338000 | 0.147 | 0.032 | 27.83 | 0.111 | 0.149 | 0.111 | 392780 |
| 1735252020 | 0.115 | -0.0178 | -13.40 | 0.1288 | 0.15 | 0.11 | 137453 |
| 1735078200 | 0.1328 | 0.0428 | 47.56 | 0.085 | 0.18 | 0.085 | 403097 |
| 1734992400 | 0.09 | -0.01 | -10.00 | 0.0771 | 0.129 | 0.0771 | 981653 |
| 1734733200 | 0.1 | -6.62 | -98.51 | 0.0714999 | 0.2 | 0.0709999 | 1116139 |
| 1734618600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734532200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734445800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734359400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734100200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1734013800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733927400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733841000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733754600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733495400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733409000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733322600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733236200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1733149800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732890600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732717800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732631400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732545000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732285800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732199400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732113000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1732026600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731940200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731681000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731594600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731508200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731421800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731335400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1731076200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730989800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730903400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1730817000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
