Premium
BasicFit NV (PK) (BSFFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -0.339270568278 | 23.58 | 23.58 | 23.5 | 558 | 23.50831541 | CS |
| 12 | -0.1294 | -0.547622876586 | 23.6294 | 25.5 | 21.506 | 2489 | 24.14055714 | CS |
| 26 | -2.95 | -11.1531190926 | 26.45 | 26.94 | 21.506 | 2733 | 24.87077735 | CS |
| 52 | -4.3 | -15.4676258993 | 27.8 | 27.8 | 21.185 | 1825 | 24.62297589 | CS |
| 156 | -17 | -41.975308642 | 40.5 | 45 | 21.185 | 3136 | 31.36227306 | CS |
| 260 | -11.9 | -33.615819209 | 35.4 | 57.77 | 19.8943 | 2998 | 34.31471128 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740781200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740694800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740608400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740522000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740435600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1740176400 | 23.5 | -0.08 | -0.34 | 23.5 | 23.5 | 23.5 | 1000 |
| 1740090360 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1740003960 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739917560 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739571960 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739485560 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739399160 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739312760 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1739226360 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1738967160 | 23.58 | -1.92 | -7.53 | 23.58 | 23.58 | 23.58 | 116 |
| 1738880400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738794000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738707600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738621200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738362000 | 25.5 | 0.22 | 0.87 | 25.5 | 25.5 | 25.5 | 8843 |
| 1738276080 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1738189680 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1738103280 | 25.28 | 2.63 | 11.61 | 25.28 | 25.28 | 25.28 | 6400 |
| 1738016820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737757620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737671220 | 22.65 | -0.25 | -1.09 | 22.65 | 22.65 | 22.65 | 1353 |
| 1737584640 | 22.9 | 0.18 | 0.79 | 22.9 | 22.9 | 22.9 | 1030 |
| 1737498540 | 22.72 | -1.24 | -5.18 | 22.72 | 22.72 | 22.72 | 1015 |
| 1737152520 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1737066120 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1736979720 | 23.96 | -0.67 | -2.72 | 23.96 | 23.96 | 23.96 | 560 |
| 1736893560 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736807160 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736547960 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736375160 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736288760 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736202360 | 24.63 | 1.28 | 5.48 | 24.63 | 24.63 | 24.63 | 270 |
| 1735943160 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735856760 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1735683960 | 23.35 | 1.84 | 8.57 | 23.35 | 23.35 | 23.35 | 5000 |
| 1735597200 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735338000 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735251600 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1735078800 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734992400 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734733200 | 21.506 | 0 | 0.00 | 21.506 | 21.506 | 21.506 | 0 |
| 1734646800 | 21.506 | -1.85 | -7.94 | 21.506 | 21.506 | 21.506 | 3565 |
| 1734560700 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734474300 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734387900 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734128700 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1734042300 | 23.36 | 0 | 0.00 | 23.36 | 23.36 | 23.36 | 0 |
| 1733955900 | 23.36 | 0.99 | 4.43 | 23.6294 | 23.6294 | 23.35 | 715 |
| 1733841000 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733754600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733495400 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733409000 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
| 1733322600 | 22.37 | 0 | 0.00 | 22.37 | 22.37 | 22.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
