Premium
Bushveld Minerals Ltd (PK) (BSHVF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -81.8181818182 | 0.022 | 0.022 | 0.004 | 6399 | 0.01172775 | CS |
| 4 | -0.006 | -60 | 0.01 | 0.04 | 0.0005 | 33375 | 0.01403042 | CS |
| 12 | -0.0012 | -23.0769230769 | 0.0052 | 0.04 | 0.0001 | 44246 | 0.00443057 | CS |
| 26 | -0.0059 | -59.595959596 | 0.0099 | 0.04 | 0.0001 | 69805 | 0.00534888 | CS |
| 52 | -0.011 | -73.3333333333 | 0.015 | 0.04 | 1.0E-6 | 50602 | 0.00689046 | CS |
| 156 | -0.1435 | -97.2881355932 | 0.1475 | 0.16 | 1.0E-6 | 34578 | 0.03599487 | CS |
| 260 | -0.216 | -98.1818181818 | 0.22 | 0.6 | 1.0E-6 | 28688 | 0.12431814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740694800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740608400 | 0.004 | -0.018 | -81.82 | 0.004 | 0.004 | 0.004 | 7303 |
| 1740522000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740435600 | 0.022 | 0.018 | 450.00 | 0.022 | 0.022 | 0.022 | 5494 |
| 1740176760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740090360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740003960 | 0.004 | 0.0035 | 700.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1739917620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1739572020 | 0.0005 | -0.0395 | -98.75 | 0.0005 | 0.03 | 0.0005 | 16000 |
| 1739485200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739398800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739312400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739226000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37000 |
| 1738967160 | 0.04 | 0.03 | 300.00 | 0.01 | 0.04 | 0.01 | 11200 |
| 1738880400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1738794540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621740 | 0.01 | 0.0045 | 81.82 | 0.01 | 0.01 | 0.01 | 50000 |
| 1738362480 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738276080 | 0.0055 | 0 | 0.00 | 0.0052 | 0.0055 | 0.0052 | 26000 |
| 1738189740 | 0.0055 | -0.002 | -26.67 | 0.0052 | 0.0055 | 0.0052 | 35000 |
| 1738103220 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738016820 | 0.0075 | 0.0071 | 1,775.00 | 0.0075 | 0.0075 | 0.0075 | 5000 |
| 1737757200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737670800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736979600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 3000 |
| 1736547720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 77600 |
| 1736375160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736288760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736202360 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0075 | 0.0004 | 80000 |
| 1735943160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735856760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1735683960 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0075 | 0.0004 | 252800 |
| 1735597740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 125496 |
| 1735338000 | 0.0004 | -0.0071 | -94.67 | 0.0004 | 0.0004 | 0.0004 | 30000 |
| 1735252020 | 0.0075 | 0.00355 | 89.87 | 0.0075 | 0.0075 | 0.0075 | 34000 |
| 1735078800 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734992400 | 0.00395 | 0 | 0.00 | 0.00395 | 0.00395 | 0.00395 | 0 |
| 1734733200 | 0.00395 | 0.00355 | 887.50 | 0.00395 | 0.00395 | 0.00395 | 1000 |
| 1734646800 | 0.0004 | -0.00355 | -89.87 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1734560940 | 0.00395 | 0.00355 | 887.50 | 0.00395 | 0.00395 | 0.00395 | 6000 |
| 1734474360 | 0.0004 | 0.0003 | 300.00 | 0.01 | 0.01 | 0.0004 | 105000 |
| 1734388140 | 0.0001 | -0.0051 | -98.08 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1734128400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042000 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733955600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733869200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733782800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523600 | 0.0052 | 0.0048 | 1,200.00 | 0.0052 | 0.0052 | 0.0052 | 6000 |
| 1733437500 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 18000 |
| 1733322600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733236200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733149800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
