Premium
Blue Star Helium Ltd (PK) (BSNLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.57142857143 | 0.0056 | 0.0058 | 0.0056 | 5294 | 0.00578891 | CS |
| 4 | -0.0042 | -42 | 0.01 | 0.01 | 0.00255 | 30614 | 0.00511191 | CS |
| 12 | 0.0028 | 93.3333333333 | 0.003 | 0.0365 | 0.0001 | 98256 | 0.00342524 | CS |
| 26 | -0.0026 | -30.9523809524 | 0.0084 | 0.039 | 0.0001 | 82887 | 0.00453583 | CS |
| 52 | -0.0083 | -58.865248227 | 0.0141 | 0.039 | 0.0001 | 76987 | 0.00697854 | CS |
| 156 | -0.0352 | -85.8536585366 | 0.041 | 0.07 | 0.0001 | 58694 | 0.0198935 | CS |
| 260 | -0.0179 | -75.5274261603 | 0.0237 | 0.07 | 0.0001 | 62782 | 0.02542776 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0057999 | 0.0001999 | 3.57 | 0.0057999 | 0.0057999 | 0.0057999 | 10000 |
| 1738880880 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738794480 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738708080 | 0.0056 | 0.00025 | 4.67 | 0.0056 | 0.0056 | 0.0056 | 587 |
| 1738621200 | 0.00535 | 0 | 0.00 | 0.00535 | 0.00535 | 0.00535 | 0 |
| 1738362000 | 0.00535 | 0.00035 | 7.00 | 0.00535 | 0.00535 | 0.00535 | 200 |
| 1738276080 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 200000 |
| 1738189740 | 0.006 | 0.001 | 20.00 | 0.008 | 0.008 | 0.006 | 27500 |
| 1738103220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1737757440 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1737671040 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584640 | 0.005 | 0.00245 | 96.08 | 0.005 | 0.005 | 0.005 | 100 |
| 1737498540 | 0.00255 | -0.00255 | -50.00 | 0.00255 | 0.00255 | 0.00255 | 1250 |
| 1737152820 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1737066420 | 0.0051 | 0.005 | 5,000.00 | 0.01 | 0.01 | 0.0051 | 14000 |
| 1736980140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736893740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736807340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | -0.0029 | -96.67 | 0.001 | 0.001 | 0.0001 | 70000 |
| 1736288700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60700 |
| 1735684140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1735338000 | 0.003 | 0 | 0.00 | 0.003 | 0.0365 | 0.003 | 72465 |
| 1735251600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1150000 |
| 1734733740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734647340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 45000 |
| 1734042000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | -0.0035 | -53.85 | 0.0065 | 0.0065 | 0.003 | 145000 |
| 1733783100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733523900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733351100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264700 | 0.0065 | 0.0057 | 712.50 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1733177400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732918200 | 0.0008 | -0.0022 | -73.33 | 0.0008 | 0.0008 | 0.0008 | 1313 |
| 1732746540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12500 |
| 1732631400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732545000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732285800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732199400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732113000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732026600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731940200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731681000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731594600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731508200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731421800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731335400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
