Premium
Blue Star Helium Ltd (PK) (BSNLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 60700 | 0.003 | CS |
| 4 | -0.0035 | -53.8461538462 | 0.0065 | 0.0365 | 0.003 | 245861 | 0.00303051 | CS |
| 12 | -0.001 | -25 | 0.004 | 0.0365 | 0.0001 | 140652 | 0.00324349 | CS |
| 26 | -0.004 | -57.1428571429 | 0.007 | 0.039 | 0.0001 | 97090 | 0.00468004 | CS |
| 52 | -0.01975 | -86.8131868132 | 0.02275 | 0.039 | 0.0001 | 77405 | 0.00789843 | CS |
| 156 | -0.036 | -92.3076923077 | 0.039 | 0.07 | 0.0001 | 58389 | 0.02073699 | CS |
| 260 | -0.0207 | -87.3417721519 | 0.0237 | 0.07 | 0.0001 | 63506 | 0.02571774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60700 |
| 1735684140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735597740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1735338000 | 0.003 | 0 | 0.00 | 0.003 | 0.0365 | 0.003 | 72465 |
| 1735251600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735078800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734992400 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1150000 |
| 1734733740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734647340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734560940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734474540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734388140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734128940 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 45000 |
| 1734042000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733955600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733869200 | 0.003 | -0.0035 | -53.85 | 0.0065 | 0.0065 | 0.003 | 145000 |
| 1733783100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733523900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733437500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733351100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733264700 | 0.0065 | 0.0057 | 712.50 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1733177400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732918200 | 0.0008 | -0.0022 | -73.33 | 0.0008 | 0.0008 | 0.0008 | 1313 |
| 1732746540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12500 |
| 1732656300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732569900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732310700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732224300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732137900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732051500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731965100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731705900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731619500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731533100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731446700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731360300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731101100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731014700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730928300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730841900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730323500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730237100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730150700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729891500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729805100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729718700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729632300 | 0.003 | -0.03 | -90.91 | 0.0001 | 0.003 | 0.0001 | 89300 |
| 1729545600 | 0.033 | 0.03 | 1,000.00 | 0.033 | 0.033 | 0.033 | 100 |
| 1729286400 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 100000 |
| 1729200360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729113960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 50100 |
| 1729027620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728941220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728682020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728595620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728509220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728422820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728336420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
