Premium
Ballston Spa Bancorp Inc (PK) (BSPA)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.5 | 62.5 | 62.5 | 115 | 62.5 | CS |
| 4 | 2.74 | 4.58500669344 | 59.76 | 64 | 59.76 | 303 | 62.88151815 | CS |
| 12 | 4.34 | 7.46217331499 | 58.16 | 64 | 58.15 | 954 | 59.09557302 | CS |
| 26 | 8.24 | 15.1861408035 | 54.26 | 64 | 54.26 | 646 | 58.55915093 | CS |
| 52 | 9.5 | 17.9245283019 | 53 | 64 | 53 | 437 | 57.39033698 | CS |
| 156 | 7.49 | 13.6157062352 | 55.01 | 64 | 45.9 | 474 | 54.29087568 | CS |
| 260 | 3.83 | 6.52803817965 | 58.67 | 64 | 39.25 | 578 | 48.59761877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741386000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 115 |
| 1741300080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741213680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741127280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741040880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740781680 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740695280 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740608880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740522480 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740436080 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740176880 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740090480 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 359 |
| 1740003960 | 62.5 | -1.5 | -2.34 | 62.57 | 62.57 | 62.5 | 373 |
| 1739917740 | 64 | 4.24 | 7.10 | 62 | 64 | 61.46 | 568 |
| 1739572020 | 59.76 | 1.61 | 2.77 | 59.76 | 59.76 | 59.76 | 100 |
| 1739485200 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739398800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739312400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1739226000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738966800 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738880400 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738794000 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 300 |
| 1738708020 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738621620 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738362420 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738276020 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738189620 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738103220 | 58.15 | 0 | 0.00 | 58.15 | 58.15 | 58.15 | 0 |
| 1738016820 | 58.15 | -0.01 | -0.02 | 58.9 | 58.9 | 58.15 | 700 |
| 1737757200 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737670800 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737584400 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737498000 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737152400 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1737066000 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736979600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736893200 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736806800 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736547600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736374800 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736288400 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1736202000 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735942800 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735856400 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735683600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735597200 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735338000 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735251600 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1735078800 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1734992400 | 58.16 | 0 | 0.00 | 58.16 | 58.16 | 58.16 | 0 |
| 1734733200 | 58.16 | -1.77 | -2.95 | 58.16 | 58.16 | 58.16 | 5120 |
| 1734647280 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734560880 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734474480 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734388080 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734128880 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1734042480 | 59.93 | 2.67 | 4.66 | 59.93 | 59.93 | 59.93 | 100 |
| 1733923800 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
