Premium
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.002 | 16.6666666667 | 0.012 | 0.0193 | 0.0105 | 142355 | 0.01491106 | CS |
| 12 | 0.002 | 16.6666666667 | 0.012 | 0.0193 | 0.0105 | 43241 | 0.01455637 | CS |
| 26 | 0.004 | 40 | 0.01 | 0.0193 | 0.01 | 25785 | 0.01381016 | CS |
| 52 | -0.001625 | -10.4 | 0.015625 | 0.02 | 0.007 | 32465 | 0.01278135 | CS |
| 156 | -0.021 | -60 | 0.035 | 0.04 | 0.007 | 47029 | 0.01873059 | CS |
| 260 | 0.0098 | 233.333333333 | 0.0042 | 0.20203 | 0.0001 | 163277 | 0.0556624 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739399220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | -0.001 | -6.67 | 0.013 | 0.01549 | 0.013 | 34383 |
| 1737757440 | 0.015 | 0.0045 | 42.86 | 0.011 | 0.0193 | 0.0108 | 391883 |
| 1737671040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737584640 | 0.0105 | -0.000255 | -2.37 | 0.012 | 0.012 | 0.0105 | 800 |
| 1737498180 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1737152580 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1737066180 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1736979780 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1736893380 | 0.010755 | -0.000495 | -4.40 | 0.01125 | 0.01125 | 0.010755 | 7500 |
| 1736806920 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1736547720 | 0.01125 | 0.00075 | 7.14 | 0.01125 | 0.01125 | 0.01125 | 7600 |
| 1736375100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736288700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736202300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735943100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735856700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5668 |
| 1735683960 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1735597200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2500 |
| 1735252140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735079340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734647340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560940 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 20000 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.00035 | -2.83 | 0.012 | 0.012 | 0.012 | 2562 |
| 1733437740 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733351340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733264940 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733178540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732919340 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732746540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732660140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732573740 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732314540 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732228140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1732141740 | 0.01235 | 0.00035 | 2.92 | 0.01235 | 0.01235 | 0.01235 | 7000 |
| 1732026600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731940200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731681000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731594600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
