Premium
Brite Strike Tactical Illumination Products Inc New (PK) (BSTK)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0133 | 0.01349 | 0.0133 | 1500 | 0.0133 | CS |
| 4 | -0.0007 | -5 | 0.014 | 0.014 | 0.0133 | 3250 | 0.01383846 | CS |
| 12 | 0.0013 | 10.8333333333 | 0.012 | 0.0193 | 0.0105 | 32576 | 0.01453727 | CS |
| 26 | 0.0033 | 33 | 0.01 | 0.0193 | 0.01 | 23952 | 0.01387182 | CS |
| 52 | 0.0013 | 10.8333333333 | 0.012 | 0.02 | 0.007 | 28055 | 0.01264065 | CS |
| 156 | -0.0217 | -62 | 0.035 | 0.04 | 0.007 | 46540 | 0.01869015 | CS |
| 260 | 0.0102 | 329.032258065 | 0.0031 | 0.20203 | 0.0001 | 161309 | 0.05610392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1740694800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1740608400 | 0.0133 | 0 | 0.00 | 0.01349 | 0.01349 | 0.0133 | 2000 |
| 1740522480 | 0.0133 | -0.0007 | -5.00 | 0.0133 | 0.0133 | 0.0133 | 1000 |
| 1740436080 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740176880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740090480 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4000 |
| 1740004020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739917620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739572020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6000 |
| 1739485620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739399220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738967220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738880820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738794420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738708020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738621620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738362420 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738276020 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738189620 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738103220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738016820 | 0.014 | -0.001 | -6.67 | 0.013 | 0.01549 | 0.013 | 34383 |
| 1737757440 | 0.015 | 0.0045 | 42.86 | 0.011 | 0.0193 | 0.0108 | 391883 |
| 1737671040 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1737584640 | 0.0105 | -0.000255 | -2.37 | 0.012 | 0.012 | 0.0105 | 800 |
| 1737498180 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1737152580 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1737066180 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1736979780 | 0.010755 | 0 | 0.00 | 0.010755 | 0.010755 | 0.010755 | 0 |
| 1736893380 | 0.010755 | -0.000495 | -4.40 | 0.01125 | 0.01125 | 0.010755 | 7500 |
| 1736806920 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1736547720 | 0.01125 | 0.00075 | 7.14 | 0.01125 | 0.01125 | 0.01125 | 7600 |
| 1736375100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736288700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1736202300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735943100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735856700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5668 |
| 1735683960 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 2500 |
| 1735597200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2500 |
| 1735252140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735079340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734647340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560940 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 20000 |
| 1734474000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734387600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734128400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734042000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733869200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.00035 | -2.83 | 0.012 | 0.012 | 0.012 | 2562 |
| 1733409000 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733322600 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733236200 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1733149800 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
