Premium
Black Swan Graphene Inc (QB) (BSWGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01456 | 3.02828618968 | 0.4808 | 0.664 | 0.4256 | 102182 | 0.48531291 | CS |
| 26 | -0.15904 | -24.3031784841 | 0.6544 | 0.8464 | 0.4 | 100873 | 0.51136966 | CS |
| 52 | -0.28784 | -36.7517875383 | 0.7832 | 0.9824 | 0.4 | 68808 | 0.58152739 | CS |
| 156 | -0.14464 | -22.6 | 0.64 | 1.7944 | 0.16 | 49074 | 0.64079934 | CS |
| 260 | -0.14464 | -22.6 | 0.64 | 1.7944 | 0.16 | 49074 | 0.64079934 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731960 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741645560 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741386360 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741299960 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741213560 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741127160 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1741040760 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740781560 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740695160 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740608760 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740522360 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740435960 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740176760 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740090360 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1740003960 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739917560 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739571960 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739485560 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739399160 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739312760 | 0.06192 | 0 | 0.00 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1739226360 | 0.06192 | -0.43344 | -87.50 | 0.06192 | 0.06192 | 0.06192 | 0 |
| 1738967160 | 0.49536 | 0.02912 | 6.25 | 0.48 | 0.5175999 | 0.443168 | 25742 |
| 1738880400 | 0.46624 | -0.03376 | -6.75 | 0.4664 | 0.496 | 0.4472 | 36809 |
| 1738794000 | 0.5 | -0.003088 | -0.61 | 0.5 | 0.5144 | 0.48 | 4608 |
| 1738708080 | 0.503088 | 0.011088 | 2.25 | 0.4952 | 0.503712 | 0.49248 | 2246 |
| 1738621740 | 0.492 | -0.028 | -5.38 | 0.4528 | 0.512 | 0.44 | 5261 |
| 1738362000 | 0.52 | 0.0084 | 1.64 | 0.544 | 0.544 | 0.44 | 7688 |
| 1738276080 | 0.5116 | 0.0216 | 4.41 | 0.5088 | 0.5116 | 0.472 | 6056 |
| 1738189740 | 0.49 | 0.0008 | 0.16 | 0.48384 | 0.5192 | 0.4736 | 29351 |
| 1738103280 | 0.4892 | -0.0508 | -9.41 | 0.5344 | 0.5368 | 0.4892 | 14957 |
| 1738016820 | 0.54 | 0.012 | 2.27 | 0.552 | 0.5624 | 0.496 | 14917 |
| 1737757440 | 0.528 | 0.056 | 11.86 | 0.4256 | 0.592 | 0.4256 | 32689 |
| 1737671220 | 0.472 | -0.032 | -6.35 | 0.5192 | 0.5192 | 0.4656 | 4067 |
| 1737584640 | 0.504 | 0.064 | 14.55 | 0.468 | 0.5048 | 0.454 | 8350 |
| 1737498540 | 0.44 | 0 | 0.00 | 0.52 | 0.52 | 0.44 | 28459 |
| 1737152880 | 0.44 | -0.024 | -5.17 | 0.44 | 0.48 | 0.44 | 9573 |
| 1737066420 | 0.464 | -0.0416 | -8.23 | 0.52 | 0.52 | 0.464 | 6723 |
| 1736979720 | 0.5056 | 0.036 | 7.67 | 0.4928 | 0.5056 | 0.4876 | 20617 |
| 1736893380 | 0.4696 | -0.022 | -4.48 | 0.52 | 0.52 | 0.4696 | 997 |
| 1736806800 | 0.4916 | 0.0096 | 1.99 | 0.52 | 0.52 | 0.4448 | 2261 |
| 1736547720 | 0.482 | -0.0028 | -0.58 | 0.512 | 0.512 | 0.4608 | 20670 |
| 1736375340 | 0.4848 | 0.02736 | 5.98 | 0.464 | 0.4864 | 0.464 | 2050 |
| 1736288940 | 0.45744 | -0.05456 | -10.66 | 0.52 | 0.52 | 0.456 | 14903 |
| 1736202360 | 0.512 | 0.0144 | 2.89 | 0.52 | 0.52 | 0.4848 | 10423 |
| 1735942980 | 0.4976 | 0.0256 | 5.42 | 0.49056 | 0.4976 | 0.4808 | 2890 |
| 1735856700 | 0.472 | 0.0176 | 3.87 | 0.4624 | 0.4976 | 0.456 | 3148 |
| 1735683960 | 0.4544 | -0.044 | -8.83 | 0.46688 | 0.48 | 0.4544 | 2401 |
| 1735597740 | 0.4984 | 0.028 | 5.95 | 0.4808 | 0.4984 | 0.4464 | 18467 |
| 1735338000 | 0.4704 | -0.0016 | -0.34 | 0.48 | 0.52 | 0.4464 | 14944 |
| 1735252020 | 0.472 | 0.0088 | 1.90 | 0.48 | 0.48 | 0.45592 | 8868 |
| 1735078200 | 0.4632 | -0.0728 | -13.58 | 0.664 | 0.664 | 0.4608 | 14113 |
| 1734992400 | 0.536 | 0.0768 | 16.72 | 0.46 | 0.604 | 0.44 | 16177 |
| 1734733200 | 0.4592 | -0.0528 | -10.31 | 0.4856 | 0.584 | 0.45696 | 8649 |
| 1734646800 | 0.512 | 0.0728 | 16.58 | 0.504 | 0.512 | 0.4524 | 7791 |
| 1734560940 | 0.4392 | -0.0568 | -11.45 | 0.49344 | 0.5836 | 0.4392 | 30225 |
| 1734474360 | 0.496 | 0.04112 | 9.04 | 0.4808 | 0.51584 | 0.48 | 9941 |
| 1734388140 | 0.45488 | -0.00512 | -1.11 | 0.5392 | 0.5392 | 0.416 | 39213 |
| 1734128880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734042480 | 0.46 | -0.0096 | -2.04 | 0.46 | 0.5004 | 0.46 | 11717 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
