Premium
Beta Energy Corporation (CE) (BTAEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 1025 | 0.001 | CS |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 720 | 0.001 | CS |
| 12 | 0.0006 | 150 | 0.0004 | 0.004 | 1.0E-6 | 37111 | 0.00073428 | CS |
| 26 | 0.0009 | 900 | 0.0001 | 0.005 | 1.0E-6 | 17114 | 0.00072718 | CS |
| 52 | -0.009 | -90 | 0.01 | 0.12 | 1.0E-6 | 7871 | 0.00307542 | CS |
| 156 | -0.0001 | -9.09090909091 | 0.0011 | 1.4 | 1.0E-6 | 6673 | 0.2306658 | CS |
| 260 | -0.0001 | -9.09090909091 | 0.0011 | 1.4 | 1.0E-6 | 6673 | 0.2306658 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738794000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105 |
| 1738708140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738621740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1945 |
| 1738362180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738275780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738189380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738102980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738016580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737757380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737670980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737584580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737498180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737152580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1737066180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736979780 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736893380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1736806800 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 731 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.001 | 0.0001 | 950 |
| 1736288940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 908 |
| 1736202360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 849 |
| 1735942980 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 682 |
| 1735856760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735683960 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1018 |
| 1735597740 | 0.0008 | 0 | 0.00 | 0.004 | 0.004 | 0.0008 | 1005546 |
| 1735338000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2524 |
| 1735252020 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 5341 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 804 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 2176 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 700 |
| 1734560940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 1287 |
| 1734474480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734388080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734042480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 5116 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 750 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2015 |
| 1733782800 | 0.0005999 | 0.0004999 | 499.90 | 0.0005999 | 0.0005999 | 0.0005999 | 777 |
| 1733523900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733437500 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 693 |
| 1733350980 | 0.0011 | -0.0019 | -63.33 | 0.0001 | 0.0011 | 0.0001 | 617 |
| 1733264580 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733178180 | 0.003 | 0.0029 | 2,900.00 | 0.0001 | 0.003 | 0.0001 | 1784 |
| 1732918200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 91431 |
| 1732746540 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 507 |
| 1732660140 | 0.0001 | -0.0002 | -66.69 | 0.0002999 | 0.0002999 | 0.0001 | 9813 |
| 1732573560 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0002999 | 0.0001 | 602 |
| 1732314000 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0001 | 1.0E-6 | 655 |
| 1732227900 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 9000 |
| 1732141740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 510 |
| 1732054800 | 0.0004 | 0.000399 | 39,900.00 | 0.0004 | 0.0004 | 0.0004 | 490 |
| 1731968400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0001 | 1.0E-6 | 885 |
| 1731536880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731450480 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1731335400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
