Premium
Biostax Corporation (PK) (BTAX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 66.6666666667 | 0.0054 | 0.01 | 0.0054 | 26887 | 0.00981398 | CS |
| 4 | -0.009 | -50 | 0.018 | 0.018 | 0.0049 | 22748 | 0.01282771 | CS |
| 12 | -0.041 | -82 | 0.05 | 0.05 | 0.0049 | 16602 | 0.02069486 | CS |
| 26 | -0.0508 | -84.9498327759 | 0.0598 | 0.15 | 0.0049 | 20966 | 0.05765711 | CS |
| 52 | -0.066025 | -88.0039986671 | 0.075025 | 0.15 | 0.0049 | 15920 | 0.05601623 | CS |
| 156 | -0.081 | -90 | 0.09 | 0.22 | 0.0049 | 17910 | 0.06476394 | CS |
| 260 | -0.081 | -90 | 0.09 | 0.22 | 0.0049 | 17910 | 0.06476394 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.009 | 0 | 0.00 | 0.0061 | 0.01 | 0.0061 | 74598 |
| 1736548140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736375340 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 10003 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | -0.00075 | -6.98 | 0.0054 | 0.01 | 0.0054 | 43770 |
| 1735942980 | 0.0107499 | -0.00515 | -32.39 | 0.013 | 0.013 | 0.009 | 70002 |
| 1735856700 | 0.0159 | -0.0011 | -6.47 | 0.006 | 0.0159 | 0.0049 | 29802 |
| 1735683960 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0114 | 48195 |
| 1735597740 | 0.016 | -0.00199 | -11.06 | 0.016 | 0.016 | 0.016 | 215 |
| 1735338420 | 0.01799 | 0 | 0.00 | 0.01799 | 0.01799 | 0.01799 | 0 |
| 1735252020 | 0.01799 | -1.0E-5 | -0.06 | 0.01799 | 0.01799 | 0.01799 | 137 |
| 1735078800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734992400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734733200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734646800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2500 |
| 1734560940 | 0.018 | -0.00095 | -5.01 | 0.018 | 0.018 | 0.018 | 104 |
| 1734474000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734387600 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734128400 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1734042000 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733955600 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733869200 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733782800 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1733523600 | 0.01895 | -0.00105 | -5.25 | 0.03 | 0.03 | 0.01895 | 40015 |
| 1733437380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350980 | 0.02 | -0.0075 | -27.27 | 0.0225 | 0.0225 | 0.02 | 11929 |
| 1733264940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1733178540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732919340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732746540 | 0.0275 | -0.0013 | -4.51 | 0.0275 | 0.03 | 0.0275 | 62017 |
| 1732659600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732573200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1732314000 | 0.0288 | 0.0063 | 28.00 | 0.0275 | 0.03 | 0.026 | 51790 |
| 1732228140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1732141740 | 0.0225 | -0.01146 | -33.75 | 0.03 | 0.03 | 0.0225 | 1830 |
| 1732054860 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1731968460 | 0.03396 | 0 | 0.00 | 0.03396 | 0.03396 | 0.03396 | 0 |
| 1731709260 | 0.03396 | 0.0014851 | 4.57 | 0.03396 | 0.03396 | 0.03396 | 3850 |
| 1731623280 | 0.0324749 | 0 | 0.00 | 0.0324749 | 0.0324749 | 0.0324749 | 0 |
| 1731536880 | 0.0324749 | 0 | 0.00 | 0.0324749 | 0.0324749 | 0.0324749 | 0 |
| 1731450480 | 0.0324749 | 0.0024749 | 8.25 | 0.0324749 | 0.0324749 | 0.0324749 | 1518 |
| 1731363600 | 0.03 | -0.0035 | -10.45 | 0.03 | 0.03 | 0.03 | 2465 |
| 1731104400 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 260 |
| 1731018540 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1730932080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730845680 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 349 |
| 1730759160 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 128 |
| 1730496480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730323680 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730237280 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1685 |
| 1730150700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 23294 |
| 1729805100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729718700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729632300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 104 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1729286400 | 0.05 | 0.015 | 42.86 | 0.036 | 0.05 | 0.036 | 16684 |
| 1729200480 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114080 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729027680 | 0.035 | -0.001 | -2.78 | 0.03625 | 0.03625 | 0.035 | 16730 |
| 1728916200 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
