Premium
3IQ Bitcoin ETF (GM) (BTCQF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735252140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1735079340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734992940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734733740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734647340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734560940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734474540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734388140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734128940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1734042540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733956140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733869740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733783340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733524140 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733437740 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733351340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733264940 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1733178540 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1732919340 | 15.3471 | 0 | 0.00 | 15.3471 | 15.3471 | 15.3471 | 0 |
| 1732746540 | 15.3471 | 0.69 | 4.72 | 15.2072 | 15.3471 | 15.2072 | 5879 |
| 1732659960 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732573560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732314360 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732227960 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732141560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1732055160 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731968760 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731709560 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731623160 | 14.6552 | 0 | 0.00 | 14.6552 | 14.6552 | 14.6552 | 0 |
| 1731536760 | 14.6552 | 2.94 | 25.08 | 14.6552 | 14.6552 | 14.6552 | 1220 |
| 1731450000 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731363600 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731104400 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1731018000 | 11.7167 | 0 | 0.00 | 11.7167 | 11.7167 | 11.7167 | 0 |
| 1730931600 | 11.7167 | 0.87 | 7.99 | 11.7167 | 11.7167 | 11.7167 | 300 |
| 1730841960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730755560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730409960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730323560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730237160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730150760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729891560 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729805160 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729718760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729632360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729545960 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729286760 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729200360 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1729113960 | 10.85 | 0.5 | 4.85 | 10.85 | 10.85 | 10.85 | 320 |
| 1729002600 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728916200 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728657000 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728570600 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728484200 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728397800 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728311400 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728052200 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1727965800 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1727879400 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1727793000 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1727706600 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
