Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0789 | 25.4516129032 | 0.31 | 0.4504 | 0.3048 | 16150 | 0.38306129 | CS |
| 4 | 0.0522 | 15.5034155034 | 0.3367 | 0.56195 | 0.29 | 46134 | 0.40152761 | CS |
| 12 | 0.04325 | 12.5126573123 | 0.34565 | 0.56195 | 0.217775 | 68232 | 0.32680757 | CS |
| 26 | -0.0311 | -7.40476190476 | 0.42 | 0.7599 | 0.186 | 67835 | 0.36179378 | CS |
| 52 | -3.1911 | -89.1368715084 | 3.58 | 3.58 | 0.186 | 66220 | 0.36179378 | CS |
| 156 | -3.1911 | -89.1368715084 | 3.58 | 3.58 | 0.186 | 64182 | 0.36179378 | CS |
| 260 | -0.8811 | -69.3779527559 | 1.27 | 4.25 | 0.186 | 84878 | 1.56540467 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.3889 | 0.027715 | 7.67 | 0.34 | 0.3999 | 0.34 | 1662 |
| 1738276080 | 0.361185 | -0.089215 | -19.81 | 0.419 | 0.424 | 0.3458 | 3208 |
| 1738189740 | 0.4504 | 0.0704 | 18.53 | 0.35 | 0.4504 | 0.35 | 534 |
| 1738103280 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 18056 |
| 1738016820 | 0.38 | -0.0056 | -1.45 | 0.4056 | 0.4056 | 0.38 | 10745 |
| 1737757440 | 0.3856 | 0.08005 | 26.20 | 0.31 | 0.3956 | 0.3048 | 48209 |
| 1737671220 | 0.30555 | -0.042525 | -12.22 | 0.32345 | 0.32345 | 0.30555 | 2342 |
| 1737584640 | 0.348075 | -0.001825 | -0.52 | 0.312 | 0.3654 | 0.29 | 78786 |
| 1737498540 | 0.3499 | -0.0001 | -0.03 | 0.349 | 0.3600999 | 0.311 | 16510 |
| 1737152880 | 0.35 | -0.01 | -2.78 | 0.437 | 0.4399 | 0.35 | 25579 |
| 1737066420 | 0.36 | -0.007 | -1.91 | 0.3799 | 0.3799 | 0.36 | 1434 |
| 1736979720 | 0.367 | 0.015825 | 4.51 | 0.3999 | 0.3999 | 0.33 | 60127 |
| 1736893380 | 0.351175 | -0.023825 | -6.35 | 0.35125 | 0.3995 | 0.335 | 56036 |
| 1736806800 | 0.375 | -0.055 | -12.79 | 0.415 | 0.45725 | 0.3472 | 36074 |
| 1736547720 | 0.43 | -0.0127 | -2.87 | 0.43635 | 0.4808 | 0.4151 | 83454 |
| 1736375340 | 0.4427 | -0.0872 | -16.46 | 0.53 | 0.53 | 0.417 | 75727 |
| 1736288940 | 0.5299 | 0.1299 | 32.48 | 0.36 | 0.5619499 | 0.36 | 126670 |
| 1736202360 | 0.4 | 0.05 | 14.29 | 0.34 | 0.4 | 0.33 | 37764 |
| 1735942980 | 0.35 | 0.04 | 12.90 | 0.3367 | 0.3669 | 0.335 | 149152 |
| 1735856700 | 0.31 | 0.02015 | 6.95 | 0.261 | 0.328255 | 0.261 | 104856 |
| 1735683960 | 0.28985 | 0.03885 | 15.48 | 0.2715 | 0.31 | 0.2485 | 142555 |
| 1735597740 | 0.251 | -0.014 | -5.28 | 0.2505 | 0.2829999 | 0.243 | 93349 |
| 1735338000 | 0.265 | 0.006 | 2.32 | 0.27475 | 0.2829999 | 0.2451 | 82347 |
| 1735252020 | 0.259 | -0.0237 | -8.38 | 0.25745 | 0.2649 | 0.245 | 36762 |
| 1735078200 | 0.2827 | 0.0009 | 0.32 | 0.253475 | 0.2827 | 0.244 | 10806 |
| 1734992400 | 0.2818 | 0.0018 | 0.64 | 0.253 | 0.2818 | 0.243 | 26048 |
| 1734733200 | 0.28 | -0.0119 | -4.08 | 0.2922 | 0.2922 | 0.23 | 201580 |
| 1734646800 | 0.2919 | -0.0005 | -0.17 | 0.292 | 0.32 | 0.2919 | 77813 |
| 1734560940 | 0.2924 | 0.0112 | 3.98 | 0.2751 | 0.3278 | 0.2751 | 75898 |
| 1734474360 | 0.2812 | 0.0074 | 2.70 | 0.262 | 0.309975 | 0.262 | 70582 |
| 1734388140 | 0.2738 | -0.0423 | -13.38 | 0.31 | 0.31 | 0.26 | 99772 |
| 1734128940 | 0.3161 | 0.03216 | 11.33 | 0.334 | 0.334 | 0.275 | 16294 |
| 1734042480 | 0.28394 | -0.003035 | -1.06 | 0.2761 | 0.3212 | 0.275 | 57968 |
| 1733955900 | 0.286975 | 0.016675 | 6.17 | 0.278 | 0.3 | 0.275 | 12255 |
| 1733869200 | 0.2703 | -0.0147 | -5.16 | 0.2753 | 0.2848 | 0.261 | 26568 |
| 1733782800 | 0.2849999 | 0.0021499 | 0.76 | 0.271 | 0.2998 | 0.271 | 90948 |
| 1733523600 | 0.28285 | -0.01225 | -4.15 | 0.32 | 0.32 | 0.28285 | 26145 |
| 1733437500 | 0.2950999 | -0.014695 | -4.74 | 0.3001 | 0.34 | 0.2950999 | 43727 |
| 1733350980 | 0.309795 | 0.024045 | 8.41 | 0.31 | 0.3278 | 0.2861 | 119026 |
| 1733264700 | 0.28575 | 0.01795 | 6.70 | 0.266 | 0.305 | 0.2655 | 72849 |
| 1733178180 | 0.2678 | -0.0013 | -0.48 | 0.265 | 0.2896 | 0.265 | 49689 |
| 1732918200 | 0.2691 | -0.0209 | -7.21 | 0.28375 | 0.288 | 0.261 | 6380 |
| 1732746540 | 0.29 | 0.01045 | 3.74 | 0.271 | 0.305 | 0.271 | 5477 |
| 1732660140 | 0.27955 | -0.0287 | -9.31 | 0.2849999 | 0.2849999 | 0.275 | 32123 |
| 1732573560 | 0.30825 | -0.00675 | -2.14 | 0.291 | 0.31 | 0.271 | 48235 |
| 1732314000 | 0.315 | 0.0374 | 13.47 | 0.27 | 0.33 | 0.26825 | 68044 |
| 1732227900 | 0.2776 | -0.0373 | -11.85 | 0.3149 | 0.3149 | 0.263 | 41784 |
| 1732141740 | 0.3149 | -0.0551 | -14.89 | 0.34075 | 0.3519 | 0.289 | 102740 |
| 1732054800 | 0.37 | -0.05 | -11.90 | 0.3902 | 0.42525 | 0.37 | 32599 |
| 1731968640 | 0.42 | -0.0305 | -6.77 | 0.3901 | 0.48 | 0.3901 | 51158 |
| 1731709260 | 0.4505 | 0.0505 | 12.63 | 0.31 | 0.52 | 0.31 | 84123 |
| 1731622800 | 0.4 | 0.03 | 8.11 | 0.4 | 0.45 | 0.3202 | 67046 |
| 1731536760 | 0.37 | 0.07 | 23.33 | 0.29 | 0.375005 | 0.29 | 112294 |
| 1731450480 | 0.3 | 0.0005 | 0.17 | 0.2997 | 0.34 | 0.261 | 247843 |
| 1731363600 | 0.2995 | -0.0405 | -11.91 | 0.33 | 0.331 | 0.217775 | 383359 |
| 1731104400 | 0.34 | -0.02 | -5.56 | 0.34565 | 0.3989 | 0.32825 | 101320 |
| 1731018540 | 0.36 | 0.0002 | 0.06 | 0.3774 | 0.398 | 0.31 | 86287 |
| 1730931600 | 0.3598 | 0.0099 | 2.83 | 0.399 | 0.399 | 0.3229 | 30476 |
| 1730845680 | 0.3499 | -0.0075 | -2.10 | 0.4182 | 0.4182 | 0.341 | 56550 |
| 1730759160 | 0.3574 | -0.0526 | -12.83 | 0.4109999 | 0.41575 | 0.3574 | 135217 |
| 1730496420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.46 | 0.4099999 | 46651 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
