Premium
Barratt Redrow PLC (PK) (BTDPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.4598 | 5.4598 | 5.4598 | 1000 | 5.4598 | CS |
| 12 | -0.6002 | -9.90429042904 | 6.06 | 6.06 | 5.4598 | 669 | 5.81255234 | CS |
| 26 | -0.3502 | -6.02753872633 | 5.81 | 6.62 | 5.4598 | 5408 | 5.96535575 | CS |
| 52 | -1.4752 | -21.2718096611 | 6.935 | 7.01 | 5.4598 | 4786 | 6.30855446 | CS |
| 156 | -4.8702 | -47.1461761859 | 10.33 | 10.33 | 3.65 | 5369 | 6.10113166 | CS |
| 260 | -4.2908 | -44.0054970976 | 9.7506 | 10.95 | 3.65 | 7892 | 6.47401701 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735251780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1735078980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734992580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734733380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734646980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734560580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734474180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734387780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734128580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1734042180 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733955780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733869380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733782980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733523780 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733437380 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733350980 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733264580 | 5.4598 | 0 | 0.00 | 5.4598 | 5.4598 | 5.4598 | 0 |
| 1733178180 | 5.4598 | -0.26 | -4.55 | 5.4598 | 5.4598 | 5.4598 | 1000 |
| 1732915380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732742580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732656180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732569780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732310580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732224180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732137780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1732051380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731964980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731705780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731619380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731532980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731446580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731360180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731100980 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731014580 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730928180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730841780 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730755380 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730496180 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1730409780 | 5.72 | -0.21 | -3.54 | 5.72 | 5.72 | 5.72 | 640 |
| 1730323560 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730237160 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1730150760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729891560 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729805160 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729718760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729632360 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729545960 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729286760 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729200360 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1729113960 | 5.93 | -0.02 | -0.34 | 5.93 | 5.93 | 5.93 | 655 |
| 1729027560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728941160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728681960 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1728595560 | 5.95 | -0.1 | -1.61 | 6.05 | 6.05 | 5.95 | 771 |
| 1728508800 | 6.0475 | -0.01 | -0.21 | 6.0475 | 6.0475 | 6.0475 | 400 |
| 1728422820 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1728336420 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1728077220 | 6.0599999 | -0.09 | -1.46 | 6.0599999 | 6.0599999 | 6.0599999 | 546 |
| 1727990940 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727904540 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1727818140 | 6.15 | -0.38 | -5.75 | 6.15 | 6.15 | 6.15 | 546 |
| 1727706600 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
