Premium
Beneteau SA (PK) (BTEAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.285 | -3.27022375215 | 8.715 | 9.39 | 8.43 | 152 | 8.99442013 | CS |
| 26 | -2.32 | -21.5813953488 | 10.75 | 11.15 | 8.43 | 143 | 9.99819137 | CS |
| 52 | -1.57 | -15.7 | 10 | 11.15 | 8.43 | 88 | 10.10543992 | CS |
| 156 | -8.07 | -48.9090909091 | 16.5 | 16.5 | 8.43 | 119 | 12.07930853 | CS |
| 260 | -3.32 | -28.2553191489 | 11.75 | 16.5 | 6.1 | 384 | 11.28206181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740694200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740607800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740521400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740435000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740175800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740089400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1740003000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739916600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739571000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739484600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739398200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739311800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1739225400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738966200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738879800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738793400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738707000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738620600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738361400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738275000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738188600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738102200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738015800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737756600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737670200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737583800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737497400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737151800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737065400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736979000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736892600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736806200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736547000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736374200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736287800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1736201400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735942200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735855800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735683000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735596600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735337400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735251000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1735078200 | 8.43 | -0.96 | -10.22 | 8.43 | 8.43 | 8.43 | 118 |
| 1734992400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734733200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734646800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734560400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734474000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734387600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734128400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1734042000 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733955600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733869200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1733782800 | 9.39 | 0.68 | 7.75 | 9.39 | 9.39 | 9.39 | 239 |
| 1733523600 | 8.715 | -2.44 | -21.84 | 8.715 | 8.715 | 8.715 | 100 |
| 1733409000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733322600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733236200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1733149800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
