Bitcoin Group SE (CE) (BTGGF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 63.217774 | 63.217774 | 63.217774 | 15494 | 63.217774 | CS |
12 | 2.057774 | 3.36457488555 | 61.16 | 63.217774 | 61.16 | 7747 | 63.217774 | CS |
26 | 0.167774 | 0.266096748612 | 63.05 | 72.46 | 61.16 | 2220 | 63.58965993 | CS |
52 | 35.217774 | 125.777764286 | 28 | 72.46 | 28 | 952 | 62.20092211 | CS |
156 | 8.187774 | 14.8787461385 | 55.03 | 72.46 | 18.3 | 507 | 43.51971099 | CS |
260 | 53.167774 | 529.032577114 | 10.05 | 72.46 | 10.05 | 480 | 46.47020516 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733350800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1733264400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1733178000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732918800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732746000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732659600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732573200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732314000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732227600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732141200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1732054800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731968400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731709200 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731622800 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731536400 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731450000 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731363600 | 63.217774 | 0 | 0.00 | 63.217774 | 63.217774 | 63.217774 | 0 |
1731104400 | 63.217774 | 2.06 | 3.36 | 63.217774 | 63.217774 | 63.217774 | 15494 |
1731015000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730928600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730842200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730755800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730496600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730410200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730323800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730237400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1730151000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729891800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729805400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729719000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729632600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729546200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729287000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729200600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729114200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1729027800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728941400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728682200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728595800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728509400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728423000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728336600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1728077400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727991000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727904600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727818200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727731800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727472600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727386200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727274600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727188200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1727101800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726842600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726756200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726669800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726583400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726497000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726237800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726151400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1726065000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1725978600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1725892200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1725633000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
1725546600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales