Premium
Q Precious and Battery Metals Corporation (PK) (BTKRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0102 | -13.7466307278 | 0.0742 | 0.0742 | 0.064 | 665 | 0.06937246 | CS |
| 12 | 0.0049 | 8.2910321489 | 0.0591 | 0.12385 | 0.05376 | 2055 | 0.06284987 | CS |
| 26 | -0.031 | -32.6315789474 | 0.095 | 0.139 | 0.021 | 10988 | 0.05442921 | CS |
| 52 | -0.042 | -39.6226415094 | 0.106 | 0.21 | 0.021 | 66476 | 0.10847544 | CS |
| 156 | -0.161 | -71.5555555556 | 0.225 | 1.517 | 0.021 | 97923 | 0.14450559 | CS |
| 260 | -0.548 | -89.5424836601 | 0.612 | 1.517 | 0.021 | 96003 | 0.30562645 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1737152400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1737066000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736979600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736893200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1736806800 | 0.064 | -0.0102 | -13.75 | 0.064 | 0.064 | 0.064 | 629 |
| 1736547600 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1736374800 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1736288400 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1736202000 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735942800 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735856400 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735683600 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735597200 | 0.0742 | 0 | 0.00 | 0.0742 | 0.0742 | 0.0742 | 0 |
| 1735338000 | 0.0742 | 0.02044 | 38.02 | 0.0742 | 0.0742 | 0.0742 | 700 |
| 1735251600 | 0.05376 | 0 | 0.00 | 0.05376 | 0.05376 | 0.05376 | 0 |
| 1735078800 | 0.05376 | 0 | 0.00 | 0.05376 | 0.05376 | 0.05376 | 0 |
| 1734992400 | 0.05376 | 0 | 0.00 | 0.05376 | 0.05376 | 0.05376 | 0 |
| 1734733200 | 0.05376 | -0.00399 | -6.91 | 0.05376 | 0.05376 | 0.05376 | 459 |
| 1734647340 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734560940 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734474540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734388140 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734128940 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1734042540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733956140 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733869740 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733783340 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733524140 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733437740 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733351340 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733264940 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1733178540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1732919340 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1732746540 | 0.05775 | 0 | 0.00 | 0.05775 | 0.05775 | 0.05775 | 0 |
| 1732660140 | 0.05775 | -0.00245 | -4.07 | 0.05775 | 0.05775 | 0.05775 | 2045 |
| 1732573560 | 0.0602 | -0.06365 | -51.39 | 0.0602 | 0.0602 | 0.0602 | 500 |
| 1732314300 | 0.12385 | 0 | 0.00 | 0.12385 | 0.12385 | 0.12385 | 0 |
| 1732227900 | 0.12385 | 0.06585 | 113.53 | 0.12385 | 0.12385 | 0.12385 | 1000 |
| 1732141200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732054800 | 0.058 | -0.0011 | -1.86 | 0.058 | 0.058 | 0.058 | 11000 |
| 1731968400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731709200 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731622800 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731536400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731450000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731363600 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731104400 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1731018000 | 0.0591 | 0 | 0.00 | 0.0591 | 0.0591 | 0.0591 | 0 |
| 1730931600 | 0.0591 | 0.057 | 2,714.29 | 0.0591 | 0.0591 | 0.0591 | 105 |
| 1730817000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730730600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730471400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730385000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730298600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730212200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730125800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729866600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729780200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729693800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729607400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
