Premium
Bathurst Resources Ltd (PK) (BTURF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 6.97674418605 | 0.43 | 0.46 | 0.43 | 383 | 0.45152941 | CS |
| 26 | -0.0305 | -6.21814475025 | 0.4905 | 0.4905 | 0.43 | 316 | 0.45531225 | CS |
| 52 | -0.13 | -22.0338983051 | 0.59 | 0.59 | 0.43 | 927 | 0.49470975 | CS |
| 156 | -0.06 | -11.5384615385 | 0.52 | 1.0296 | 0.43 | 1241 | 0.63158591 | CS |
| 260 | 0.41 | 820 | 0.05 | 1.0296 | 0.01 | 39506 | 0.06963473 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741645680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741386480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741300080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741213680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741127280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1741040880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740781680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740695280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740608880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740522480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740436080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740176880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740090480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1740004080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739917680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739572080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739485680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739399280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739312880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1739226480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738967280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738880880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738794480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738708080 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 549 |
| 1738621680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738362480 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738276080 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738189680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738103280 | 0.43 | -0.0311 | -6.74 | 0.43 | 0.43 | 0.43 | 216 |
| 1737984600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737725400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737639000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737552600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737466200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737120600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1737034200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736947800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736861400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736775000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736515800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736343000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736256600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1736170200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735911000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735824600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735651800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735565400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735306200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735219800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1735047000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734960600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734701400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734615000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734528600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734442200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734355800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734096600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
| 1734010200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
