
Bathurst Resources Ltd (PK) (BTURF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.03 | 6.97674418605 | 0.43 | 0.46 | 0.43 | 383 | 0.45152941 | CS |
26 | -0.0305 | -6.21814475025 | 0.4905 | 0.4905 | 0.43 | 316 | 0.45531225 | CS |
52 | -0.13 | -22.0338983051 | 0.59 | 0.59 | 0.43 | 927 | 0.49470975 | CS |
156 | -0.06 | -11.5384615385 | 0.52 | 1.0296 | 0.43 | 1241 | 0.63158591 | CS |
260 | 0.41 | 820 | 0.05 | 1.0296 | 0.01 | 39506 | 0.06963473 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741645680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1741386480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1741300080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1741213680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1741127280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1741040880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740781680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740695280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740608880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740522480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740436080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740176880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740090480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1740004080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739917680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739572080 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739485680 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739399280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739312880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1739226480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738967280 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738880880 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738794480 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
1738708080 | 0.46 | 0.03 | 6.98 | 0.45 | 0.46 | 0.45 | 549 |
1738621680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1738362480 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1738276080 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1738189680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1738103280 | 0.43 | -0.0311 | -6.74 | 0.43 | 0.43 | 0.43 | 216 |
1737984600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737725400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737639000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737552600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737466200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737120600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1737034200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736947800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736861400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736775000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736515800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736343000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736256600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1736170200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735911000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735824600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735651800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735565400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735306200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735219800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1735047000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734960600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734701400 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734615000 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734528600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734442200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734355800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734096600 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1734010200 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
1733923800 | 0.4611 | 0 | 0.00 | 0.4611 | 0.4611 | 0.4611 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales