ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bathurst Resources Ltd (PK)

Bathurst Resources Ltd (PK) (BTURF)

0,46
0,00
(0,00%)
Fermé 11 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.036.976744186050.430.460.433830.45152941CS
26-0.0305-6.218144750250.49050.49050.433160.45531225CS
52-0.13-22.03389830510.590.590.439270.49470975CS
156-0.06-11.53846153850.521.02960.4312410.63158591CS
2600.418200.051.02960.01395060.06963473CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17416456800.4600.000.460.460.460
17413864800.4600.000.460.460.460
17413000800.4600.000.460.460.460
17412136800.4600.000.460.460.460
17411272800.4600.000.460.460.460
17410408800.4600.000.460.460.460
17407816800.4600.000.460.460.460
17406952800.4600.000.460.460.460
17406088800.4600.000.460.460.460
17405224800.4600.000.460.460.460
17404360800.4600.000.460.460.460
17401768800.4600.000.460.460.460
17400904800.4600.000.460.460.460
17400040800.4600.000.460.460.460
17399176800.4600.000.460.460.460
17395720800.4600.000.460.460.460
17394856800.4600.000.460.460.460
17393992800.4600.000.460.460.460
17393128800.4600.000.460.460.460
17392264800.4600.000.460.460.460
17389672800.4600.000.460.460.460
17388808800.4600.000.460.460.460
17387944800.4600.000.460.460.460
17387080800.460.036.980.450.460.45549
17386216800.4300.000.430.430.430
17383624800.4300.000.430.430.430
17382760800.4300.000.430.430.430
17381896800.4300.000.430.430.430
17381032800.43-0.0311-6.740.430.430.43216
17379846000.461100.000.46110.46110.46110
17377254000.461100.000.46110.46110.46110
17376390000.461100.000.46110.46110.46110
17375526000.461100.000.46110.46110.46110
17374662000.461100.000.46110.46110.46110
17371206000.461100.000.46110.46110.46110
17370342000.461100.000.46110.46110.46110
17369478000.461100.000.46110.46110.46110
17368614000.461100.000.46110.46110.46110
17367750000.461100.000.46110.46110.46110
17365158000.461100.000.46110.46110.46110
17363430000.461100.000.46110.46110.46110
17362566000.461100.000.46110.46110.46110
17361702000.461100.000.46110.46110.46110
17359110000.461100.000.46110.46110.46110
17358246000.461100.000.46110.46110.46110
17356518000.461100.000.46110.46110.46110
17355654000.461100.000.46110.46110.46110
17353062000.461100.000.46110.46110.46110
17352198000.461100.000.46110.46110.46110
17350470000.461100.000.46110.46110.46110
17349606000.461100.000.46110.46110.46110
17347014000.461100.000.46110.46110.46110
17346150000.461100.000.46110.46110.46110
17345286000.461100.000.46110.46110.46110
17344422000.461100.000.46110.46110.46110
17343558000.461100.000.46110.46110.46110
17340966000.461100.000.46110.46110.46110
17340102000.461100.000.46110.46110.46110
17339238000.461100.000.46110.46110.46110

Dernières Valeurs Consultées

Delayed Upgrade Clock