Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.44 | -2.69277845777 | 16.34 | 16.34 | 15.9 | 2044 | 16.32815757 | CS |
| 26 | 5.53 | 53.3269045323 | 10.37 | 16.34 | 10.37 | 760 | 16.08878828 | CS |
| 52 | 5.1 | 47.2222222222 | 10.8 | 16.34 | 10.23 | 2132 | 11.24648237 | CS |
| 156 | 4.42 | 38.5017421603 | 11.48 | 16.34 | 7.33 | 4827 | 10.2019211 | CS |
| 260 | 4.3 | 37.0689655172 | 11.6 | 16.34 | 7.33 | 4542 | 10.7108992 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732742760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732656360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732569960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732310760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732224360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732137960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1732051560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731965160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731705960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731619560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731533160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731446760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731360360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731101160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731014760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730928360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730841960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730755560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730496360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730409960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730323560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730237160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1730150760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729891560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729805160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729718760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729632360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729545960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729286760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729200360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729113960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1729027560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728941160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728681960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728595560 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728509160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728422760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728336360 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1728077160 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727990760 | 15.9 | -0.44 | -2.69 | 15.9 | 15.9 | 15.9 | 110 |
| 1727904600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727818200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727731800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727472600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727386200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 3977 |
| 1727274600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727188200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1727101800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726842600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726756200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726669800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726583400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726497000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726237800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726151400 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1726065000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725978600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725892200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725633000 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725546600 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725460200 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1725373800 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
