Premium
BlueRush Inc (PK) (BTVRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00025 | -6.17283950617 | 0.00405 | 0.00405 | 0.0038 | 6050 | 0.00380207 | CS |
| 12 | -0.00124 | -24.6031746032 | 0.00504 | 0.00504 | 0.0038 | 4961 | 0.00452601 | CS |
| 26 | -0.0082 | -68.3333333333 | 0.012 | 0.01474 | 0.0038 | 77971 | 0.00895752 | CS |
| 52 | -0.0072 | -65.4545454545 | 0.011 | 0.0175 | 0.0038 | 85982 | 0.0085699 | CS |
| 156 | -0.3087 | -98.784 | 0.3125 | 0.45 | 0.0038 | 96130 | 0.0953338 | CS |
| 260 | -0.8082 | -99.5320197044 | 0.812 | 0.9215 | 0.0038 | 92907 | 0.16906972 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739399220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739312820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1739226420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738967220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738880820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738794420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738708020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738621620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738362420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738276020 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738189620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738103220 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1738016820 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737757620 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1737671220 | 0.0038 | -0.00025 | -6.17 | 0.0038 | 0.0038 | 0.0038 | 12000 |
| 1737584640 | 0.00405 | -0.00095 | -19.00 | 0.00405 | 0.00405 | 0.00405 | 100 |
| 1737498540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736807340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736548140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736375340 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 2000 |
| 1736288760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736202360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735942800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735856400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735683600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735597200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735338000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735251600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735078800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734992400 | 0.005 | -4.0E-5 | -0.79 | 0.005 | 0.005 | 0.005 | 5000 |
| 1734733380 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734646980 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734560580 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734474180 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734387780 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734128580 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1734042180 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733955780 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733869380 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733782980 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733523780 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733437380 | 0.00504 | 0 | 0.00 | 0.00504 | 0.00504 | 0.00504 | 0 |
| 1733350980 | 0.00504 | -0.0097 | -65.81 | 0.00504 | 0.00504 | 0.00504 | 9665 |
| 1733236200 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1733149800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732890600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732717800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732631400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732545000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732285800 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732199400 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732113000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1732026600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1731940200 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1731681000 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
| 1731594600 | 0.01474 | 0 | 0.00 | 0.01474 | 0.01474 | 0.01474 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
