ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Anheuser Busch Inbev SA NV (PK)

Anheuser Busch Inbev SA NV (PK) (BUDFF)

49,75
-0,43
(-0,86%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.36-8.0576603215754.1154.1948.251541751.29969696CS
4-4.75-8.7155963302854.555.948.252325552.61087673CS
12-16.25-24.62121212126667.3948.256681257.64086866CS
26-6.723-11.904804065756.47367.3948.253880158.32834888CS
52-13.17-20.931341385962.9267.7548.254351660.23101799CS
156-8.5224-14.625105538858.272467.8444.555699557.98199859CS
260-32.1376-39.24599084681.887683.464731.254870257.99212587CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473320049.75-0.43-0.8649.6550.5148.2514919
173464680050.18-0.02-0.0449.7450.5348.7324867
173456094050.2-1.57-3.0351.534951.534950.215027
173447436051.77-0.74-1.4151.7152.4251.1610512
173438814052.51-0.66-1.2452.8853.8552.5115871
173412894053.170.320.6154.1154.1953.1410809
173404248052.850.541.0353.57553.8152.711615
173395590052.31-0.46-0.8752.4953.46552.26168379
173386920052.77-0.52-0.9853.1253.4552.731145
173378280053.290.290.5553.453.8652.8241350
173352360053-0.65-1.2153.8553.8552.6530165
173343750053.650.711.3453.6953.7152.9614590
173335098052.94-0.56-1.0553.059953.0752.818990
173326470053.5-0.81-1.4953.354.2353.312225
173317818054.310.621.1553.88554.3152.9210241
173291820053.695-0.66-1.2153.004954.1151.911137
173274654054.350.190.3554.309954.37553.93869
173266014054.16-0.67-1.2254.0554.553.539502
173257356054.830.290.5355.3955.954.656790
173231400054.540.230.4254.555.0654.364770
173222790054.31-0.58-1.0654.7654.7653.785142
173214174054.89-1.54-2.7354.839955.3154.77774934
173205480056.430.390.7056.6856.6855.69992316627
173196864056.04-0.51-0.9056.16556.8355.553162
173170926056.550.61.0756.2256.5555.913933
173162280055.95-0.13-0.2356.3357.1355.9510004
173153676056.080.40.7255.3756.0855.371772
173145048055.68-1.12-1.9755.7856.1855.38556318
173136360056.8-0.2-0.3557.0457.4256.44062
173110440057-0.57-0.9956.457.6656.44574
173101854057.570.671.1857.92558.1757.253592
173093160056.9-1.73-2.9556.7656.956.516461
173084568058.630.290.5058.6759.2458.3714073
173075916058.34-1.03-1.7359.1859.6158.343947
173049642059.37-0.08-0.1359.996059.371427
173040978059.45-3.37-5.3660.560.559.34161899
173032350062.82-1.03-1.6163.22564.09999962.751619
173023728063.85-0.75-1.1663.464.18563.41875
173015088064.59751.923.0664.7964.7964.59100298
172989150062.6784-1.99-3.0864.31999964.31999962.67841033
172980516064.670.490.7664.2564.6764.251291
172971894064.18-0.92-1.4165.0565.0563.41661
172963230065.099999-2.15-3.2064.4265.09999964.422943
172954560067.250.370.5563.867.2563.81114
172928640066.8799993.184.9966.3766.87999966.37838
172920000063.7-1.76-2.6965.45999965.45999963.72244
172911396065.459999-0.35-0.5365.87565.87565.433160
172902768065.810.20.3066.1966.51999965.81368474
172894122065.610.440.6764.4765.764.47120465
172868160065.17500.0065.17565.17565.1750
172859520065.17500.0065.17565.17565.1750
172850880065.17500.0065.17565.17565.1750
172842240065.17500.0065.17565.17565.1750
172833600065.175-1.08-1.6265.57565.57565.175521
172807722066.25-0.43-0.6465.7366.2565.73564
172799076066.6750.130.2066.67566.67566.675776
172790400066.540.721.0966.5466.5466.541138
172781814065.819999-0.18-0.2866.4567.3965.8199991875
172773138066.00220.080.1266.01999966.15179966.00226606
172747200065.920.761.176666.18565.922399
172738620065.161.662.6164.9565.1664.953338
172729920063.5-0.7-1.0962.963.562.92380
172721280064.21.11.7463.889564.263.8895679
172712694063.1050.350.5763.10563.10563.105720