ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
WEED Inc (QB)

WEED Inc (QB) (BUDZ)

0,027
0,001
(3,85%)
Fermé 18 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0032-10.59602649010.03020.0350.0251203890.0283245CS
4-0.004-12.90322580650.0310.040.0251266670.03097905CS
12-0.0051-15.88785046730.03210.040.0251540280.03190448CS
26-0.01906-41.38080764220.046060.05740.0251575780.03586873CS
52-0.0453-62.65560165980.07230.11480.0251557270.05363455CS
156-0.1584-85.43689320390.18540.2990.0251480420.09491567CS
260-0.233-89.61538461540.262.680.0251941840.41817208CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422464000.0270.0013.850.02610.0350.026176518
17419876800.026-0.0011-4.060.028250.0340.0264583
17419013400.0271-0.0007-2.520.02510.02710.02511409
17418149400.0278-0.002975-9.670.02850.0350.027850706
17417284800.0307750.0022757.980.0350.0350.028513641
17416416000.0285-0.00338-10.600.03020.031750.028531607
17413860000.031880.001685.560.031530.0350.030228611
17413001400.0302-0.00096-3.080.03020.03140.030221611
17412134400.03116-0.00134-4.120.040.040.039667
17411268000.03250.0016255.260.030.03250.0279124337
17410407600.030875-0.001625-5.000.03250.03250.0317148
17407812600.03250.00237.620.030.03250.0310727
17406953400.0302-0.001675-5.250.030.03250.0323660
17406084000.0318750.0018756.250.030.0318750.0341667
17405224800.03-0.0001-0.330.030.03250.037962
17404356000.030100.000.030.030940.0312805
17401764000.0301-0.00198-6.170.0290.03250.02919243
17400904800.032080.000682.170.03140.032080.029117154
17400039600.0314-0.0012-3.680.03020.03320.030249349
17399177400.03259990.00153994.960.0310.0350.025320789
17395720200.03106-0.00264-7.830.030.03490.037145
17394853200.0337-0.00074-2.150.03490.03490.030168226
17393989200.034440.0033610.810.03250.0350.032553231
17393129400.03108-0.00224-6.720.03010.0350.03017237
17392260000.0333200.000.030.033320.0344376
17389671600.03332-0.00068-2.000.0350.0350.0324823036
17388804000.0340.00140014.290.029250.0340.0292591790
17387940000.0325999-0.0004-1.210.02950.03350.02910163
17387080800.0330.005520.000.0320.0330.027642813
17386217400.0275-0.001575-5.420.02760.02760.027511896
17383620000.029075-0.000925-3.080.02549990.03350.025499954782
17382760800.030.004500117.650.02549990.030.0254999138522
17381897400.0254999-0.00396-13.440.02630.030.0254999135910
17381032800.02946-0.00074-2.450.03010.03030.027449285
17380168200.0302-0.00042-1.370.03010.031150.030131697
17377574400.03062-0.00318-9.410.03150.03290.030173557
17376712200.03379990.00179995.620.03440.03440.0369564
17375846400.0320.00196.310.03010.03480.0296135329
17374985400.03010.00010.330.03490.03490.0372165
17371528800.03-0.002-6.250.030.03320.0366238
17370664200.032-0.0008-2.440.0350.0350.0321940
17369797200.03280.001354.290.03190.034690.030896108
17368933800.03145-0.0028-8.180.03350.03350.0307627359
17368068000.03425-0.001525-4.260.0342250.034250.03205510110
17365477200.0357750.0023757.110.03220.0370.03225879
17363753400.0334-7.5E-5-0.220.0320.03790.03288548
17362889400.033475-0.002715-7.500.03220.03780.03039149557
17362023600.036190.001293.700.03790.03790.0319117392
17359429800.03490.000541.570.0320.03580.0326842
17358567000.034360.0022557.020.03180.0370.031819784
17356839600.0321050.0012053.900.03040.0358350.0304119380
17355977400.0309-0.002075-6.290.03030.0370250.0303171149
17353380000.0329750.0009753.050.0360.0360.03122715
17352520200.032-0.00245-7.110.03330.03651990.0317135183
17350782000.03445-0.00045-1.290.03330.03790.033324773
17349924000.0349-0.001855-5.050.03209990.0370.0320999161196
17347332000.0367550.000922.570.0320.03690.032116216
17346468000.0358350.00338510.430.0320.037110.03227872
17345609400.03245-0.00035-1.070.03930.03930.03225945

Dernières Valeurs Consultées

Delayed Upgrade Clock