Premium
WEED Inc (QB) (BUDZ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 8.33333333333 | 0.03 | 0.0325 | 0.03 | 19364 | 0.03114599 | CS |
| 4 | 0.0049 | 17.7536231884 | 0.0276 | 0.035 | 0.0253 | 29646 | 0.03264876 | CS |
| 12 | -0.0025 | -7.14285714286 | 0.035 | 0.0394 | 0.0253 | 60839 | 0.03259863 | CS |
| 26 | -0.0238 | -42.2735346359 | 0.0563 | 0.0585 | 0.0253 | 58945 | 0.03709541 | CS |
| 52 | -0.0395 | -54.8611111111 | 0.072 | 0.1148 | 0.0253 | 55953 | 0.05469996 | CS |
| 156 | -0.1674 | -83.7418709355 | 0.1999 | 0.299 | 0.0253 | 48288 | 0.09655422 | CS |
| 260 | -0.2725 | -89.3442622951 | 0.305 | 2.68 | 0.0253 | 94196 | 0.41906829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0325 | 0.0023 | 7.62 | 0.03 | 0.0325 | 0.03 | 10727 |
| 1740695340 | 0.0302 | -0.001675 | -5.25 | 0.03 | 0.0325 | 0.03 | 23660 |
| 1740608400 | 0.031875 | 0.001875 | 6.25 | 0.03 | 0.031875 | 0.03 | 41667 |
| 1740522480 | 0.03 | -0.0001 | -0.33 | 0.03 | 0.0325 | 0.03 | 7962 |
| 1740435600 | 0.0301 | 0 | 0.00 | 0.03 | 0.03094 | 0.03 | 12805 |
| 1740176400 | 0.0301 | -0.00198 | -6.17 | 0.029 | 0.0325 | 0.029 | 19243 |
| 1740090480 | 0.03208 | 0.00068 | 2.17 | 0.0314 | 0.03208 | 0.0291 | 17154 |
| 1740003960 | 0.0314 | -0.0012 | -3.68 | 0.0302 | 0.0332 | 0.0302 | 49349 |
| 1739917740 | 0.0325999 | 0.0015399 | 4.96 | 0.031 | 0.035 | 0.0253 | 20789 |
| 1739572020 | 0.03106 | -0.00264 | -7.83 | 0.03 | 0.0349 | 0.03 | 7145 |
| 1739485320 | 0.0337 | -0.00074 | -2.15 | 0.0349 | 0.0349 | 0.0301 | 68226 |
| 1739398920 | 0.03444 | 0.00336 | 10.81 | 0.0325 | 0.035 | 0.0325 | 53231 |
| 1739312940 | 0.03108 | -0.00224 | -6.72 | 0.0301 | 0.035 | 0.0301 | 7237 |
| 1739226000 | 0.03332 | 0 | 0.00 | 0.03 | 0.03332 | 0.03 | 44376 |
| 1738967160 | 0.03332 | -0.00068 | -2.00 | 0.035 | 0.035 | 0.03248 | 23036 |
| 1738880400 | 0.034 | 0.0014001 | 4.29 | 0.02925 | 0.034 | 0.02925 | 91790 |
| 1738794000 | 0.0325999 | -0.0004 | -1.21 | 0.0295 | 0.0335 | 0.029 | 10163 |
| 1738708080 | 0.033 | 0.0055 | 20.00 | 0.032 | 0.033 | 0.0276 | 42813 |
| 1738621740 | 0.0275 | -0.001575 | -5.42 | 0.0276 | 0.0276 | 0.0275 | 11896 |
| 1738362000 | 0.029075 | -0.000925 | -3.08 | 0.0254999 | 0.0335 | 0.0254999 | 54782 |
| 1738276080 | 0.03 | 0.0045001 | 17.65 | 0.0254999 | 0.03 | 0.0254999 | 138522 |
| 1738189740 | 0.0254999 | -0.00396 | -13.44 | 0.0263 | 0.03 | 0.0254999 | 135910 |
| 1738103280 | 0.02946 | -0.00074 | -2.45 | 0.0301 | 0.0303 | 0.0274 | 49285 |
| 1738016820 | 0.0302 | -0.00042 | -1.37 | 0.0301 | 0.03115 | 0.0301 | 31697 |
| 1737757440 | 0.03062 | -0.00318 | -9.41 | 0.0315 | 0.0329 | 0.0301 | 73557 |
| 1737671220 | 0.0337999 | 0.0017999 | 5.62 | 0.0344 | 0.0344 | 0.03 | 69564 |
| 1737584640 | 0.032 | 0.0019 | 6.31 | 0.0301 | 0.0348 | 0.0296 | 135329 |
| 1737498540 | 0.0301 | 0.0001 | 0.33 | 0.0349 | 0.0349 | 0.03 | 72165 |
| 1737152880 | 0.03 | -0.002 | -6.25 | 0.03 | 0.0332 | 0.03 | 66238 |
| 1737066420 | 0.032 | -0.0008 | -2.44 | 0.035 | 0.035 | 0.03 | 21940 |
| 1736979720 | 0.0328 | 0.00135 | 4.29 | 0.0319 | 0.03469 | 0.0308 | 96108 |
| 1736893380 | 0.03145 | -0.0028 | -8.18 | 0.0335 | 0.0335 | 0.03076 | 27359 |
| 1736806800 | 0.03425 | -0.001525 | -4.26 | 0.034225 | 0.03425 | 0.032055 | 10110 |
| 1736547720 | 0.035775 | 0.002375 | 7.11 | 0.0322 | 0.037 | 0.0322 | 5879 |
| 1736375340 | 0.0334 | -7.5E-5 | -0.22 | 0.032 | 0.0379 | 0.032 | 88548 |
| 1736288940 | 0.033475 | -0.002715 | -7.50 | 0.0322 | 0.0378 | 0.03039 | 149557 |
| 1736202360 | 0.03619 | 0.00129 | 3.70 | 0.0379 | 0.0379 | 0.0319 | 117392 |
| 1735942980 | 0.0349 | 0.00054 | 1.57 | 0.032 | 0.0358 | 0.032 | 6842 |
| 1735856700 | 0.03436 | 0.002255 | 7.02 | 0.0318 | 0.037 | 0.0318 | 19784 |
| 1735683960 | 0.032105 | 0.001205 | 3.90 | 0.0304 | 0.035835 | 0.0304 | 119380 |
| 1735597740 | 0.0309 | -0.002075 | -6.29 | 0.0303 | 0.037025 | 0.0303 | 171149 |
| 1735338000 | 0.032975 | 0.000975 | 3.05 | 0.036 | 0.036 | 0.03 | 122715 |
| 1735252020 | 0.032 | -0.00245 | -7.11 | 0.0333 | 0.0365199 | 0.0317 | 135183 |
| 1735078200 | 0.03445 | -0.00045 | -1.29 | 0.0333 | 0.0379 | 0.0333 | 24773 |
| 1734992400 | 0.0349 | -0.001855 | -5.05 | 0.0320999 | 0.037 | 0.0320999 | 161196 |
| 1734733200 | 0.036755 | 0.00092 | 2.57 | 0.032 | 0.0369 | 0.032 | 116216 |
| 1734646800 | 0.035835 | 0.003385 | 10.43 | 0.032 | 0.03711 | 0.032 | 27872 |
| 1734560940 | 0.03245 | -0.00035 | -1.07 | 0.0393 | 0.0393 | 0.032 | 25945 |
| 1734474360 | 0.0328 | -0.00153 | -4.46 | 0.0378 | 0.039155 | 0.0316 | 102969 |
| 1734388140 | 0.03433 | 0.00283 | 8.98 | 0.032 | 0.03644 | 0.032 | 79598 |
| 1734128940 | 0.0315 | -0.00657 | -17.26 | 0.038 | 0.039005 | 0.0315 | 162161 |
| 1734042480 | 0.03807 | -0.000755 | -1.94 | 0.0394 | 0.0394 | 0.038 | 24274 |
| 1733955900 | 0.038825 | 0 | 0.00 | 0.0316 | 0.03895 | 0.0316 | 60433 |
| 1733869200 | 0.038825 | 0.00092 | 2.43 | 0.035 | 0.0394 | 0.035 | 25877 |
| 1733782800 | 0.037905 | 0.00023 | 0.61 | 0.035 | 0.0394 | 0.035 | 52551 |
| 1733523600 | 0.037675 | 0.000675 | 1.82 | 0.0313 | 0.039285 | 0.0313 | 17949 |
| 1733437500 | 0.037 | -0.002125 | -5.43 | 0.04 | 0.045 | 0.0304 | 339214 |
| 1733350980 | 0.039125 | 0.001635 | 4.36 | 0.036 | 0.0449 | 0.036 | 42292 |
| 1733264700 | 0.03749 | -0.00451 | -10.74 | 0.0371999 | 0.049 | 0.0371 | 91718 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
