Premium
Blue Energy Ltd (PK) (BUENF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0081 | -80.198019802 | 0.0101 | 0.0101 | 0.002 | 52472 | 0.01 | CS |
| 4 | -0.0005 | -20 | 0.0025 | 0.0112 | 0.0015 | 30187 | 0.00574408 | CS |
| 12 | -0.0019 | -48.7179487179 | 0.0039 | 0.0112 | 0.0015 | 26391 | 0.00495194 | CS |
| 26 | -0.0032 | -61.5384615385 | 0.0052 | 0.0112 | 0.0015 | 21005 | 0.00540226 | CS |
| 52 | -0.00985 | -83.1223628692 | 0.01185 | 0.031 | 0.0015 | 19935 | 0.00752595 | CS |
| 156 | -0.0385 | -95.0617283951 | 0.0405 | 0.0806 | 0.0015 | 23672 | 0.02998755 | CS |
| 260 | -0.026938 | -93.088672334 | 0.028938 | 1.25 | 0.0015 | 68288 | 0.05849819 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.01 | 0.0082 | 455.56 | 0.0101 | 0.0101 | 0.0059 | 52472 |
| 1739226540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738967340 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738880940 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738794540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738708140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738621740 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738362540 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738189740 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 140 |
| 1738103280 | 0.0017 | -0.0043 | -71.67 | 0.009 | 0.009 | 0.0017 | 12000 |
| 1738016820 | 0.006 | -0.0052 | -46.43 | 0.006 | 0.006 | 0.006 | 1000 |
| 1737757440 | 0.0112 | 0.0022 | 24.44 | 0.01 | 0.0112 | 0.01 | 29725 |
| 1737671340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737584940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737498540 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 50000 |
| 1737152880 | 0.0015 | -0.0075 | -83.33 | 0.009 | 0.009 | 0.0015 | 119344 |
| 1737066420 | 0.009 | 0.0045 | 100.00 | 0.009 | 0.009 | 0.009 | 3500 |
| 1736979720 | 0.0045 | -0.0025 | -35.71 | 0.0025 | 0.0045 | 0.0025 | 3500 |
| 1736893200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736806800 | 0.007 | -0.00055 | -7.28 | 0.0068 | 0.007 | 0.0038 | 22540 |
| 1736548140 | 0.00755 | 0 | 0.00 | 0.00755 | 0.00755 | 0.00755 | 0 |
| 1736375340 | 0.00755 | 0.00055 | 7.86 | 0.00755 | 0.00755 | 0.00755 | 15000 |
| 1736288940 | 0.007 | 0.0019 | 37.25 | 0.007 | 0.007 | 0.007 | 100000 |
| 1736202360 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735943160 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735856760 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1735683960 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 10000 |
| 1735597740 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.005 | 0.005 | 1000 |
| 1735338000 | 0.0057999 | 0.0042999 | 286.66 | 0.0057999 | 0.0057999 | 0.0057999 | 7900 |
| 1735252020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 129032 |
| 1735078800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734992400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734733200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1350 |
| 1734647160 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734560760 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734474360 | 0.0015 | -0.0008 | -34.78 | 0.0015 | 0.0015 | 0.0015 | 20125 |
| 1734387600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734042000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733955600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1733869200 | 0.0023 | -0.0017 | -42.50 | 0.0023 | 0.0023 | 0.0023 | 1275 |
| 1733782200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733523000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733436600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 6000 |
| 1732746000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732659600 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732573200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1732314000 | 0.0034 | -0.003 | -46.88 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1732227900 | 0.0064 | 0.0025 | 64.10 | 0.0065 | 0.0065 | 0.0064 | 15000 |
| 1732141740 | 0.0039 | 0.0004 | 11.43 | 0.0039 | 0.0039 | 0.0039 | 6000 |
| 1732055280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731968880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731709680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731623280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | -0.0031 | -46.97 | 0.0035 | 0.0035 | 0.0035 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
