ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bullet Blockchain Inc (PK)

Bullet Blockchain Inc (PK) (BULT)

0,05414
0,00116
(2,19%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00276-4.850615114240.05690.05690.043580340.05072065CS
40.0106424.45977011490.04350.05990.039146640.04260457CS
120.0173447.11956521740.03680.06490.033494550.04466598CS
260.0121428.90476190480.0420.06990.026195970.04630681CS
52-0.02586-32.3250.080.10.0261102100.05984006CS
156-0.15986-74.70093457940.2140.320.0001174190.05610394CS
260-0.47576-89.78297792040.52990.52990.0001176820.07559949CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.054140.001162.190.054140.054140.054148000
17419013400.052980.0070815.420.050650.052980.050316250
17418149400.04590.0002250.490.04590.04590.04597100
17417284800.045675-0.009325-16.950.05430.05430.04349998466
17416416000.055-0.0019-3.340.05430.0550.0546000
17413860000.05690.0099221.120.05690.05690.05692355
17412998400.0469800.000.046980.046980.046980
17412134400.046980.001232.690.04330.046980.04331696
17411268000.045750.0046511.310.05780.05780.045753800
17410407600.041100.000.0420.04390.041160756
17407812600.0411-0.00549-11.780.04110.04110.0411445
17406953400.046590.003698.600.046590.046590.04659475
17406084000.0429-0.0096-18.290.04290.04290.042910000
17405220000.052500.000.05250.05250.05250
17404356000.05250.00255.000.05990.05990.05257554
17401768800.0500.000.050.050.050
17400904800.05-0.00435-8.000.05990.05990.05744
17400039600.054350.0153539.360.054350.054350.05435100
17399177400.039-0.006-13.330.04349990.0456650.03994213
17395717200.04500.000.0450.0450.0450
17394853200.0450.00150013.450.0450.0450.045600
17393988000.043499900.000.04349990.04349990.04349990
17393124000.043499900.000.04349990.04349990.04349990
17392260000.0434999-0.0013-2.900.04349990.048260.043499950703
17389671600.04480.005814.870.04772490.050.043499922125
17388804000.039-0.00455-10.450.0390.0390.0398840
17387940000.04355-0.00365-7.730.03710.043550.037116576
17387080800.0472-0.0028-5.600.048550.048550.04722444
17386217400.05-0.002475-4.720.058350.058350.0520500
17383620000.052475-0.00495-8.620.054050.05540.0524753536
17382760800.0574250.00742514.850.050.0574250.051712
17381897400.05-0.0097-16.250.0574250.0574250.051400
17381032800.05970.00606511.310.050.05970.054454
17380168200.0536350.0026855.270.054530.054530.0536353890
17377574400.050950.0086520.450.04230.05990.0426723
17376712200.0423-0.0074-14.890.04230.04230.0423464
17375848800.049700.000.04970.04970.04970
17374984800.049700.000.04970.04970.04970
17371528800.04970.009724.250.04970.04970.0497444
17370664200.04-0.0138-25.650.040.040.04444
17369797200.05380.013834.500.04299990.05380.04299994027
17368932000.0400.000.040.040.040
17368068000.04-0.001-2.440.0459750.0459750.045400
17365477200.0410.00030.740.045420.045420.041818
17363753400.0407-0.006065-12.970.05840.05840.04077863
17362889400.046765-0.005195-10.000.040.0467650.045444
17362023600.051960.00142.770.040.05840.045980
17359431600.0505600.000.050560.050560.050560
17358567600.0505600.000.050560.050560.050560
17356839600.050560.0095623.320.050560.050560.050561143
17355977400.041-0.0239-36.830.06490.06490.03452699
17353380000.06490.020445.840.04460.06490.04464269
17352520200.0445-0.0204-31.430.06490.06490.041788
17350782000.06490.00020010.310.06490.06490.06497500
17349924000.06469990.031299993.710.06469990.06469990.06469991391
17347332000.0334-0.016235-32.710.03680.03680.03342900
17346473400.04963500.000.0496350.0496350.0496350
17345609400.049635-0.010515-17.480.06020.06020.0456515519
17344743600.060157.5E-50.120.06010.06490.04567098
17343881400.0600750.0010451.770.0580.0600750.045311700

Dernières Valeurs Consultées

Delayed Upgrade Clock