ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bullet Blockchain Inc (PK)

Bullet Blockchain Inc (PK) (BULT)

0,05414
0,00116
(2,19%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.00276-4.850615114240.05690.05690.043580340.05072065CS
40.0106424.45977011490.04350.05990.039146640.04260457CS
120.0173447.11956521740.03680.06490.033494550.04466598CS
260.0121428.90476190480.0420.06990.026195970.04630681CS
52-0.02586-32.3250.080.10.0261102100.05984006CS
156-0.15986-74.70093457940.2140.320.0001174190.05610394CS
260-0.47576-89.78297792040.52990.52990.0001176820.07559949CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419876800.054140.001162.190.054140.054140.054148000
17419013400.052980.0070815.420.050650.052980.050316250
17418149400.04590.0002250.490.04590.04590.04597100
17417284800.045675-0.009325-16.950.05430.05430.04349998466
17416416000.055-0.0019-3.340.05430.0550.0546000
17413860000.05690.0099221.120.05690.05690.05692355
17412998400.0469800.000.046980.046980.046980
17412134400.046980.001232.690.04330.046980.04331696
17411268000.045750.0046511.310.05780.05780.045753800
17410407600.041100.000.0420.04390.041160756
17407812600.0411-0.00549-11.780.04110.04110.0411445
17406953400.046590.003698.600.046590.046590.04659475
17406084000.0429-0.0096-18.290.04290.04290.042910000
17405220000.052500.000.05250.05250.05250
17404356000.05250.00255.000.05990.05990.05257554
17401768800.0500.000.050.050.050
17400904800.05-0.00435-8.000.05990.05990.05744
17400039600.054350.0153539.360.054350.054350.05435100
17399177400.039-0.006-13.330.04349990.0456650.03994213
17395717200.04500.000.0450.0450.0450
17394853200.0450.00150013.450.0450.0450.045600
17393988000.043499900.000.04349990.04349990.04349990
17393124000.043499900.000.04349990.04349990.04349990
17392260000.0434999-0.0013-2.900.04349990.048260.043499950703
17389671600.04480.005814.870.04772490.050.043499922125
17388804000.039-0.00455-10.450.0390.0390.0398840
17387940000.04355-0.00365-7.730.03710.043550.037116576
17387080800.0472-0.0028-5.600.048550.048550.04722444
17386217400.05-0.002475-4.720.058350.058350.0520500
17383620000.052475-0.00495-8.620.054050.05540.0524753536
17382760800.0574250.00742514.850.050.0574250.051712
17381897400.05-0.0097-16.250.0574250.0574250.051400
17381032800.05970.00606511.310.050.05970.054454
17380168200.0536350.0026855.270.054530.054530.0536353890
17377574400.050950.0086520.450.04230.05990.0426723
17376712200.0423-0.0074-14.890.04230.04230.0423464
17375848800.049700.000.04970.04970.04970
17374984800.049700.000.04970.04970.04970
17371528800.04970.009724.250.04970.04970.0497444
17370664200.04-0.0138-25.650.040.040.04444
17369797200.05380.013834.500.04299990.05380.04299994027
17368932000.0400.000.040.040.040
17368068000.04-0.001-2.440.0459750.0459750.045400
17365477200.0410.00030.740.045420.045420.041818
17363753400.0407-0.006065-12.970.05840.05840.04077863
17362889400.046765-0.005195-10.000.040.0467650.045444
17362023600.051960.00142.770.040.05840.045980
17359431600.0505600.000.050560.050560.050560
17358567600.0505600.000.050560.050560.050560
17356839600.050560.0095623.320.050560.050560.050561143
17355977400.041-0.0239-36.830.06490.06490.03452699
17353380000.06490.020445.840.04460.06490.04464269
17352520200.0445-0.0204-31.430.06490.06490.041788
17350782000.06490.00020010.310.06490.06490.06497500
17349924000.06469990.031299993.710.06469990.06469990.06469991391
17347332000.0334-0.016235-32.710.03680.03680.03342900
17346473400.04963500.000.0496350.0496350.0496350
17345609400.049635-0.010515-17.480.06020.06020.0456515519
17344743600.060157.5E-50.120.06010.06490.04567098
17343881400.0600750.0010451.770.0580.0600750.045311700