Premium
Nuburu Inc (PK) (BURUW)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0156 | 0.002 | 14.71 | 0.015 | 0.0156 | 0.014375 | 103057 |
| 1740695340 | 0.0136 | -0.0024 | -15.00 | 0.016 | 0.017 | 0.012 | 29263 |
| 1740608400 | 0.016 | 0.006 | 60.00 | 0.0149 | 0.016 | 0.0124099 | 48529 |
| 1740522480 | 0.01 | -0.0006 | -5.66 | 0.012 | 0.015 | 0.0088 | 35600 |
| 1740435600 | 0.0106 | -0.00266 | -20.06 | 0.01123 | 0.015 | 0.0092 | 75533 |
| 1740176400 | 0.01326 | 0.00446 | 50.68 | 0.015 | 0.015 | 0.0092 | 65688 |
| 1740090480 | 0.0088 | 0.0001 | 1.15 | 0.0134 | 0.015 | 0.0088 | 42755 |
| 1740003960 | 0.0087 | -0.0049 | -36.03 | 0.0107 | 0.0107 | 0.0087 | 15502 |
| 1739917320 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1739571720 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1739485320 | 0.0136 | 0.001085 | 8.67 | 0.01225 | 0.0136 | 0.01225 | 16002 |
| 1739398920 | 0.012515 | -0.000345 | -2.68 | 0.01295 | 0.0137 | 0.0101 | 17901 |
| 1739312940 | 0.01286 | -0.002375 | -15.59 | 0.01355 | 0.0158 | 0.0101 | 43885 |
| 1739226000 | 0.015235 | 0.002035 | 15.42 | 0.0101 | 0.018 | 0.0101 | 32200 |
| 1738966800 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1738880400 | 0.0132 | -0.0008 | -5.71 | 0.01165 | 0.0132 | 0.01165 | 500 |
| 1738794000 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.0131 | 19857 |
| 1738708080 | 0.015 | 0.0005 | 3.45 | 0.01506 | 0.01506 | 0.015 | 5490 |
| 1738621740 | 0.0145 | -0.00145 | -9.09 | 0.0143 | 0.0145 | 0.01296 | 27396 |
| 1738362000 | 0.01595 | -0.00295 | -15.61 | 0.015525 | 0.01595 | 0.015525 | 13500 |
| 1738276080 | 0.0189 | 0.00565 | 42.64 | 0.01 | 0.0189 | 0.01 | 30510 |
| 1738189740 | 0.01325 | -0.00175 | -11.67 | 0.01 | 0.01325 | 0.01 | 11497 |
| 1738103280 | 0.015 | -0.0005 | -3.23 | 0.0134 | 0.015 | 0.009 | 151030 |
| 1738016820 | 0.0155 | -0.0015 | -8.82 | 0.0146 | 0.02 | 0.0125 | 61004 |
| 1737757440 | 0.017 | 0 | 0.00 | 0.019 | 0.02 | 0.0125 | 34133 |
| 1737671220 | 0.017 | 0 | 0.00 | 0.0142 | 0.017 | 0.0142 | 58220 |
| 1737584640 | 0.017 | 0.007 | 70.00 | 0.017 | 0.017 | 0.01364 | 87313 |
| 1737498540 | 0.01 | -0.0035 | -25.93 | 0.01 | 0.01 | 0.01 | 500 |
| 1737152880 | 0.0135 | -0.0015 | -10.00 | 0.017 | 0.017 | 0.01 | 9001 |
| 1737066420 | 0.015 | 0 | 0.00 | 0.0149 | 0.015 | 0.0125 | 20980 |
| 1736979720 | 0.015 | 0.001645 | 12.32 | 0.011 | 0.015 | 0.011 | 1600 |
| 1736893380 | 0.013355 | 0.000235 | 1.79 | 0.015 | 0.015 | 0.0103 | 56298 |
| 1736806800 | 0.01312 | 2.0E-5 | 0.15 | 0.0138 | 0.0155 | 0.01 | 76000 |
| 1736547720 | 0.0131 | 0.0014 | 11.97 | 0.0131 | 0.0157 | 0.0131 | 151009 |
| 1736375340 | 0.0117 | 0.0014 | 13.59 | 0.012 | 0.01334 | 0.0117 | 95053 |
| 1736288940 | 0.0103 | -0.0087 | -45.79 | 0.0107 | 0.0181 | 0.0103 | 21763 |
| 1736202360 | 0.019 | 0.0021001 | 12.43 | 0.0138 | 0.019 | 0.01035 | 214339 |
| 1735942980 | 0.0168999 | 0.0018999 | 12.67 | 0.0188 | 0.0188 | 0.01375 | 41398 |
| 1735856700 | 0.015 | 0.002 | 15.38 | 0.0144 | 0.0185 | 0.01 | 318746 |
| 1735683960 | 0.013 | -0.00454 | -25.88 | 0.0199 | 0.0199 | 0.011 | 225779 |
| 1735597740 | 0.01754 | 0.00254 | 16.93 | 0.0185999 | 0.0199 | 0.0067 | 255818 |
| 1735338000 | 0.015 | 0.0055 | 57.89 | 0.02 | 0.021 | 0.006 | 1015437 |
| 1735252020 | 0.0095 | -0.0008 | -7.77 | 0.00889 | 0.0095 | 0.00889 | 2500 |
| 1735078200 | 0.0103 | -0.0047 | -31.33 | 0.015 | 0.015 | 0.0103 | 27333 |
| 1734992400 | 0.015 | 0.0011 | 7.91 | 0.0073 | 0.015 | 0.0051 | 101600 |
| 1734733200 | 0.0139 | 0.0079 | 131.67 | 0.015 | 0.015 | 0.00975 | 87670 |
| 1734646800 | 0.006 | 0.00155 | 34.83 | 0.0041 | 0.015 | 0.0041 | 165292 |
| 1734560940 | 0.00445 | -0.00355 | -44.38 | 0.008 | 0.008 | 0.0041 | 259538 |
| 1734474360 | 0.008 | 0.003 | 60.00 | 0.0064599 | 0.008125 | 0.0064599 | 156464 |
| 1734388140 | 0.005 | -0.00389 | -43.76 | 0.0063 | 0.0069 | 0.005 | 321342 |
| 1734128940 | 0.00889 | -0.00041 | -4.41 | 0.0125 | 0.0125 | 0.008 | 230000 |
| 1734042480 | 0.0092999 | 0.0009999 | 12.05 | 0.011025 | 0.0119 | 0.0067 | 46251 |
| 1733955900 | 0.0083 | -0.0001 | -1.19 | 0.0065 | 0.0083 | 0.0065 | 5726 |
| 1733869200 | 0.0084 | -0.0016 | -16.00 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1733782800 | 0.01 | -0.00075 | -6.98 | 0.01 | 0.01 | 0.01 | 30000 |
| 1733523600 | 0.0107499 | 0.0024499 | 29.52 | 0.0107499 | 0.0107499 | 0.0107499 | 900 |
| 1733437500 | 0.0083 | -0.004675 | -36.03 | 0.0125 | 0.0125 | 0.0079 | 25100 |
| 1733350980 | 0.012975 | 0.004535 | 53.73 | 0.0069 | 0.012975 | 0.0069 | 1200 |
| 1733264700 | 0.00844 | -0.00156 | -15.60 | 0.00844 | 0.00844 | 0.00844 | 20000 |
| 1733178180 | 0.01 | 0.0031 | 44.93 | 0.01 | 0.01 | 0.01 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
