Premium
Vistry Group PLC (PK) (BVHMY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 7.8 | 7.8 | 7.7 | 1244 | 7.78644259 | DR |
| 12 | -0.91 | -10.447761194 | 8.71 | 8.92 | 6.5 | 1940 | 7.46129653 | DR |
| 26 | -9.8 | -55.6818181818 | 17.6 | 17.6 | 6.5 | 1450 | 9.04414271 | DR |
| 52 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1334 | 9.78084354 | DR |
| 156 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1318 | 9.78469622 | DR |
| 260 | -5.89 | -43.0241051863 | 13.69 | 18.025 | 6.5 | 1318 | 9.78469622 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741904940 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741818540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741732140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741645740 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741386540 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741300140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 985 |
| 1741213560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741127160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1741040760 | 7.8 | 0.1 | 1.30 | 7.75 | 7.8 | 7.75 | 4006 |
| 1740781740 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740695340 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 843 |
| 1740608880 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740522480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 209 |
| 1740436080 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740176880 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740090480 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 175 |
| 1740003720 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739917320 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739571720 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1739485320 | 7.8 | 0.65 | 9.09 | 7.8 | 7.8 | 7.8 | 210 |
| 1739398920 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 105 |
| 1739312400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739226000 | 7.5 | 0.17 | 2.32 | 7.5 | 7.5 | 7.5 | 200 |
| 1738966800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738880400 | 7.33 | -0.28 | -3.68 | 7.33 | 7.33 | 7.33 | 621 |
| 1738794540 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1738708140 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1738621740 | 7.61 | 0.88 | 13.08 | 7.61 | 7.61 | 7.61 | 185 |
| 1738362120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738275720 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738189320 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738102920 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1738016520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737757320 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737670920 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737584520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737498120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737152520 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1737066120 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736979720 | 6.73 | 0.23 | 3.54 | 6.73 | 6.73 | 6.73 | 370 |
| 1736893380 | 6.5 | -0.08 | -1.22 | 6.5 | 6.5 | 6.5 | 263 |
| 1736806800 | 6.58 | -0.17 | -2.52 | 6.68 | 6.68 | 6.58 | 2342 |
| 1736547720 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.65 | 1169 |
| 1736375340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736288940 | 7 | -0.2 | -2.78 | 7.45 | 7.45 | 7 | 1460 |
| 1736202360 | 7.2 | -0.14 | -1.91 | 7.25 | 7.25 | 7.2 | 1165 |
| 1735942980 | 7.34 | -0.16 | -2.13 | 7.3 | 7.34 | 7.3 | 2641 |
| 1735856700 | 7.5 | -0.19 | -2.47 | 7.5 | 7.5 | 7.23 | 1326 |
| 1735683960 | 7.69 | 0.34 | 4.63 | 7.69 | 7.69 | 7.4 | 850 |
| 1735597740 | 7.35 | 0.02 | 0.27 | 7.5959 | 7.5959 | 7.35 | 3455 |
| 1735338000 | 7.33 | 0.53 | 7.79 | 7.4 | 7.45 | 7.194 | 13711 |
| 1735252020 | 6.8 | -0.7 | -9.33 | 6.8 | 6.8 | 6.8 | 770 |
| 1735078200 | 7.5 | -1 | -11.76 | 7.98 | 7.98 | 7.15 | 4710 |
| 1734992400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734733200 | 8.5 | 0.05 | 0.59 | 8.71 | 8.92 | 8.475 | 4784 |
| 1734647160 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734560760 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1734474360 | 8.45 | -0.45 | -5.06 | 8.45 | 8.45 | 8.45 | 419 |
| 1734355800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
