Premium
Breville Group Ltd (PK) (BVILF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.745 | -8.17521667838 | 21.345 | 22.7106 | 19.6 | 1200 | 21.67586111 | CS |
| 26 | -3.4 | -14.7826086957 | 23 | 23 | 19.6 | 1046 | 21.81303953 | CS |
| 52 | 0.51 | 2.67155578837 | 19.09 | 23 | 16.5 | 568 | 21.2405044 | CS |
| 156 | -1.34 | -6.39923591213 | 20.94 | 23 | 11.76 | 586 | 16.81935304 | CS |
| 260 | 10.6 | 117.777777778 | 9 | 24 | 6.44 | 578 | 18.12432116 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741386180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741299780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741213380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741126980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1741040580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740781380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740694980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740608580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740522180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740435780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740176580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740090180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740003780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739917380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739571780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739485380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739398980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739312580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1739226180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738966980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738880580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738794180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738707780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738621380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738362180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738275780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738189380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738102980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1738016580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737757380 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737670980 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737584580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737498180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737152580 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737066180 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736979780 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736893380 | 19.6 | -3.11 | -13.70 | 19.6 | 19.6 | 19.6 | 100 |
| 1736806800 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1736547600 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1736374800 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1736288400 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1736202000 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735942800 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735856400 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735683600 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735597200 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735338000 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735251600 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1735078800 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1734992400 | 22.7106 | 0 | 0.00 | 22.7106 | 22.7106 | 22.7106 | 0 |
| 1734733200 | 22.7106 | 1.37 | 6.40 | 22.7106 | 22.7106 | 22.7106 | 1000 |
| 1734646800 | 21.345 | -0.66 | -2.98 | 21.345 | 21.345 | 21.345 | 2500 |
| 1734528600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734442200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734355800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734096600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734010200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733923800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
