Premium
Breville Group Ltd (PK) (BVILF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3656 | 6.3977512298 | 21.345 | 22.7106 | 21.345 | 2500 | 21.345 | CS |
| 4 | 1.3656 | 6.3977512298 | 21.345 | 22.7106 | 21.345 | 2500 | 21.345 | CS |
| 12 | 0.7456 | 3.39449123606 | 21.965 | 22.7106 | 21.345 | 1725 | 21.68233668 | CS |
| 26 | 4.7106 | 26.17 | 18 | 23 | 18 | 866 | 21.55415732 | CS |
| 52 | 5.7106 | 33.5917647059 | 17 | 23 | 16.5 | 612 | 19.76356395 | CS |
| 156 | 0.1006 | 0.444935869084 | 22.61 | 23 | 11.76 | 570 | 16.87706043 | CS |
| 260 | 10.3106 | 83.15 | 12.4 | 24 | 6.44 | 566 | 17.9654079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 22.7106 | 1.37 | 6.40 | 22.7106 | 22.7106 | 22.7106 | 1000 |
| 1734646800 | 21.345 | -0.66 | -2.98 | 21.345 | 21.345 | 21.345 | 2500 |
| 1734560700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733783100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733351100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733264700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733178300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732919100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732746300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732659900 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732573500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732314300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732227900 | 22 | 0.04 | 0.16 | 22 | 22 | 22 | 2500 |
| 1732137900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1732051500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731965100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731705900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731619500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731533100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731446700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731360300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731101100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1731014700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730928300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730841900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730755500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730496300 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730409900 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730323500 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730237100 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1730150700 | 21.965 | 0 | 0.00 | 21.965 | 21.965 | 21.965 | 0 |
| 1729891500 | 21.965 | -1.04 | -4.50 | 21.965 | 21.965 | 21.965 | 174 |
| 1729805400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729719000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729632600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729546200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729287000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729200600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729114200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729027800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728941400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728682200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728595800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728509400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728077400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727991000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727904600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727818200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727731800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727472600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727386200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727274600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727188200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727101800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
