ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Breville Group Ltd (PK)

Breville Group Ltd (PK) (BVILY)

28,2417
0,00
(0,00%)
Fermé 21 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
26-0.23222-0.81555263296228.47394428.47394428.25041800DR
52-0.23222-0.81555263296228.47394428.47394428.25041800DR
156-18.259275-39.266414469946.50099946.50099926.225228.40867953DR
2605.96172426.758186714522.2847.1214.3324124.70819476DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173712420028.25041800.0028.25041828.25041828.2504180
173703780028.25041800.0028.25041828.25041828.2504180
173695140028.25041800.0028.25041828.25041828.2504180
173686500028.25041800.0028.25041828.25041828.2504180
173677860028.25041800.0028.25041828.25041828.2504180
173651940028.25041800.0028.25041828.25041828.2504180
173634660028.25041800.0028.25041828.25041828.2504180
173626020028.25041800.0028.25041828.25041828.2504180
173617380028.25041800.0028.25041828.25041828.2504180
173591460028.25041800.0028.25041828.25041828.2504180
173582820028.25041800.0028.25041828.25041828.2504180
173565540028.25041800.0028.25041828.25041828.2504180
173556900028.25041800.0028.25041828.25041828.2504180
173530980028.25041800.0028.25041828.25041828.2504180
173522340028.25041800.0028.25041828.25041828.2504180
173505060028.25041800.0028.25041828.25041828.2504180
173496420028.25041800.0028.25041828.25041828.2504180
173470500028.25041800.0028.25041828.25041828.2504180
173461860028.25041800.0028.25041828.25041828.2504180
173453220028.25041800.0028.25041828.25041828.2504180
173444580028.25041800.0028.25041828.25041828.2504180
173435940028.25041800.0028.25041828.25041828.2504180
173410020028.25041800.0028.25041828.25041828.2504180
173401380028.25041800.0028.25041828.25041828.2504180
173392740028.25041800.0028.25041828.25041828.2504180
173384100028.25041800.0028.25041828.25041828.2504180
173375460028.25041800.0028.25041828.25041828.2504180
173349540028.25041800.0028.25041828.25041828.2504180
173340900028.25041800.0028.25041828.25041828.2504180
173332260028.25041800.0028.25041828.25041828.2504180
173323620028.25041800.0028.25041828.25041828.2504180
173314980028.25041800.0028.25041828.25041828.2504180
173289060028.25041800.0028.25041828.25041828.2504180
173271780028.25041800.0028.25041828.25041828.2504180
173263140028.25041800.0028.25041828.25041828.2504180
173254500028.25041800.0028.25041828.25041828.2504180
173228580028.25041800.0028.25041828.25041828.2504180
173219940028.25041800.0028.25041828.25041828.2504180
173211300028.25041800.0028.25041828.25041828.2504180
173202660028.25041800.0028.25041828.25041828.2504180
173194020028.25041800.0028.25041828.25041828.2504180
173168100028.25041800.0028.25041828.25041828.2504180
173159460028.25041800.0028.25041828.25041828.2504180
173150820028.25041800.0028.25041828.25041828.2504180
173142180028.25041800.0028.25041828.25041828.2504180
173133540028.25041800.0028.25041828.25041828.2504180
173107620028.25041800.0028.25041828.25041828.2504180
173098980028.25041800.0028.25041828.25041828.2504180
173090340028.25041800.0028.25041828.25041828.2504180
173081700028.25041800.0028.25041828.25041828.2504180
173073060028.25041800.0028.25041828.25041828.2504180
173047140028.25041800.0028.25041828.25041828.2504180
173038500028.25041800.0028.25041828.25041828.2504180
173029860028.25041800.0028.25041828.25041828.2504180
173021220028.25041800.0028.25041828.25041828.2504180
173012580028.25041800.0028.25041828.25041828.2504180
172986660028.25041800.0028.25041828.25041828.2504180
172978020028.25041800.0028.25041828.25041828.2504180
172969380028.25041800.0028.25041828.25041828.2504180
172960740028.25041800.0028.25041828.25041828.2504180
172952100028.25041800.0028.25041828.25041828.2504180

Dernières Valeurs Consultées