Breville Group Ltd (PK) (BVILY)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.23222 | -0.815552632962 | 28.473944 | 28.473944 | 28.250418 | 0 | 0 | DR |
52 | -0.23222 | -0.815552632962 | 28.473944 | 28.473944 | 28.250418 | 0 | 0 | DR |
156 | -18.259275 | -39.2664144699 | 46.500999 | 46.500999 | 26.22 | 52 | 28.40867953 | DR |
260 | 5.961724 | 26.7581867145 | 22.28 | 47.12 | 14.33 | 241 | 24.70819476 | DR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737124200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1737037800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736951400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736865000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736778600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736519400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736346600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736260200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1736173800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735914600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735828200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735655400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735569000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735309800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735223400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1735050600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734964200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734705000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734618600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734532200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734445800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734359400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734100200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1734013800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733927400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733841000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733754600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733495400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733409000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733322600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733236200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1733149800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732890600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732717800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732631400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732545000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732285800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732199400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732113000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1732026600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731940200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731681000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731594600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731508200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731421800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731335400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1731076200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730989800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730903400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730817000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730730600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730471400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730385000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730298600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730212200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1730125800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1729866600 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1729780200 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1729693800 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1729607400 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
1729521000 | 28.250418 | 0 | 0.00 | 28.250418 | 28.250418 | 28.250418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales