Premium
BW Energy Ltd (PK) (BWEFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.65 | 2.65 | 2.65 | 500 | 2.65 | CS |
| 4 | 0 | 0 | 2.65 | 2.65 | 2.65 | 500 | 2.65 | CS |
| 12 | 0.4 | 17.7777777778 | 2.25 | 2.65 | 2.2 | 556 | 2.33707865 | CS |
| 26 | 0.03 | 1.14503816794 | 2.62 | 2.65 | 2 | 353 | 2.29097345 | CS |
| 52 | 0 | 0 | 2.65 | 3.39 | 2 | 624 | 2.58975416 | CS |
| 156 | -0.65 | -19.696969697 | 3.3 | 3.39 | 1.99 | 1224 | 2.57858166 | CS |
| 260 | -0.65 | -19.696969697 | 3.3 | 3.39 | 1.99 | 1224 | 2.57858166 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741987680 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741901280 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741814880 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1741728480 | 2.65 | 0.45 | 20.45 | 2.65 | 2.65 | 2.65 | 500 |
| 1741645320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741386120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741299720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741213320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741126920 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1741040520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740781320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740694920 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740608520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740522120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740435720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740176520 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740090120 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1740003720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739917320 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739571720 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1739485320 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 425 |
| 1739399340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1739312940 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 300 |
| 1739226480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738967280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738880880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738794480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738708080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738621680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738362480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738276080 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 1000 |
| 1738157400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738071000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737984600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737725400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737639000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737552600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737466200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737120600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737034200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736947800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736861400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736775000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736515800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736343000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736256600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736170200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735911000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735824600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735651800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735565400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735306200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735219800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735047000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734960600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734701400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734615000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734528600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
