Premium
BW Energy (PK) (BWERY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.2 | 25.2 | 25.2 | 125 | 25.2 | CS |
| 26 | 3.1 | 14.0271493213 | 22.1 | 25.2 | 20 | 192 | 21.13043478 | CS |
| 52 | -0.45 | -1.75438596491 | 25.65 | 30 | 20 | 171 | 26.32269663 | CS |
| 156 | -1.45 | -5.44090056285 | 26.65 | 30 | 20 | 215 | 25.68294793 | CS |
| 260 | -1.45 | -5.44090056285 | 26.65 | 30 | 20 | 215 | 25.68294793 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741991340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741904940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741818540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741732140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741645740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741386540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741300140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741213740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741127340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741040940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740781740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740695340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740608940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740522540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740436140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740176940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740090540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740004140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739917740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739572140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739485740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739399340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739312940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739226540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738967340 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738880940 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738794540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738708140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738621740 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738362540 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738276140 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738189740 | 25.2 | 5.2 | 26.00 | 25.2 | 25.2 | 25.2 | 125 |
| 1738071000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737984600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737725400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737639000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737552600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737466200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737120600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737034200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736947800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736861400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736775000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736515800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736343000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736256600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736170200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735911000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735824600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735651800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735565400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735306200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735219800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735047000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734960600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734701400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734615000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734528600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
