Premium
BW Energy (PK) (BWERY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20 | 20 | 20 | 450 | 20 | CS |
| 26 | -10 | -33.3333333333 | 30 | 30 | 20 | 180 | 22.68333333 | CS |
| 52 | -5 | -20 | 25 | 30 | 20 | 246 | 26.07328244 | CS |
| 156 | -6.65 | -24.9530956848 | 26.65 | 30 | 20 | 218 | 25.69189009 | CS |
| 260 | -6.65 | -24.9530956848 | 26.65 | 30 | 20 | 218 | 25.69189009 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737066180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736979780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736893380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736806980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736374980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735942980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735683780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735338180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735251780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735078980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734992580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734733380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734646980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734560580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734474180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734387780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734128580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734042180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733955780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733869380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733782980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733523780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733437380 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733350980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733264580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733178180 | 20 | -2.1 | -9.50 | 20 | 20 | 20 | 450 |
| 1732890600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732717800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732631400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732545000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732285800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732199400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732113000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1732026600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731940200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731681000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731594600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731508200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731421800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731335400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731076200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730989800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730903400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730817000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730730600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730471400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730385000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730298600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730212200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1730125800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729866600 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729780200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729693800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729607400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729521000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1729261800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
