Premium
Bowlin Travel Centers Inc (PK) (BWTL)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4 | 4 | 4 | 800 | 4 | CS |
| 12 | 0.15 | 3.8961038961 | 3.85 | 4 | 3.85 | 967 | 3.99482759 | CS |
| 26 | 0 | 0 | 4 | 4.3 | 3.69 | 985 | 4.0376823 | CS |
| 52 | -0.29 | -6.75990675991 | 4.29 | 4.51 | 3.68 | 897 | 4.18473215 | CS |
| 156 | -0.5 | -11.1111111111 | 4.5 | 5.7 | 3.4 | 748 | 4.45959731 | CS |
| 260 | 1.15 | 40.350877193 | 2.85 | 6.4 | 2.09 | 808 | 4.03809806 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739399340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739312940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739226540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738967340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 800 |
| 1737152520 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066120 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979720 | 4 | 0.15 | 3.90 | 4 | 4 | 4 | 2000 |
| 1736893320 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736806920 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1736547720 | 3.85 | -0.15 | -3.75 | 3.85 | 3.85 | 3.85 | 100 |
| 1736374800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735856400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735597200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735338000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735078800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734992400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734733200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734646800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734560400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734474000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734387600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734128400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734042000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733955600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733869200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733782800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733523600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733437200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733264400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733178000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732918800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732746000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732659600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732573200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732314000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732227600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732141200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1732054800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731968400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731709200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731622800 | 4 | 0.04 | 1.01 | 4 | 4.1 | 4 | 1650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
