Premium
Brookfield Corporation (PK) (BXDIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1739399280 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1739312880 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1739226480 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738967280 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738880880 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738794480 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738708080 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738621680 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738362480 | 8.62051 | 0 | 0.00 | 8.62051 | 8.62051 | 8.62051 | 0 |
| 1738276080 | 8.62051 | -0.03 | -0.34 | 8.62051 | 8.62051 | 8.62051 | 26400 |
| 1738189620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738103220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1738016820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737757620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737671220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737584820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737498420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737152820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1737066420 | 8.65 | 0.07 | 0.80 | 8.65 | 8.65 | 8.65 | 275 |
| 1736979960 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736893560 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736807160 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736547960 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736375160 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736288760 | 8.5811 | 0 | 0.00 | 8.5811 | 8.5811 | 8.5811 | 0 |
| 1736202360 | 8.5811 | 0.44 | 5.46 | 8.5811 | 8.5811 | 8.5811 | 220 |
| 1735914600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735828200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735655400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735569000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735309800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735223400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1735050600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734964200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734705000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734618600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734532200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734445800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734359400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734100200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1734013800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733927400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733841000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733754600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733495400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733409000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733322600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733236200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1733149800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732890600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732717800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732631400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732545000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732285800 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732199400 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732113000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1732026600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1731940200 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1731681000 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
| 1731594600 | 8.1369 | 0 | 0.00 | 8.1369 | 8.1369 | 8.1369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
