Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0142 | 0.0142 | 0.0142 | 1200 | 0.0142 | CS |
| 4 | -0.0123 | -46.4150943396 | 0.0265 | 0.0265 | 0.0142 | 4367 | 0.0215645 | CS |
| 12 | -0.0073 | -33.9534883721 | 0.0215 | 0.03 | 0.0142 | 5769 | 0.02040717 | CS |
| 26 | -0.01145 | -44.6393762183 | 0.02565 | 0.03 | 0.0142 | 4355 | 0.020411 | CS |
| 52 | -0.0308 | -68.4444444444 | 0.045 | 0.065 | 0.0142 | 4182 | 0.02377946 | CS |
| 156 | -0.1258 | -89.8571428571 | 0.14 | 0.16 | 0.0142 | 3399 | 0.03548649 | CS |
| 260 | -0.0258 | -64.5 | 0.04 | 0.16 | 0.0142 | 4470 | 0.06391861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732746540 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732660140 | 0.0142 | -0.0038 | -21.11 | 0.0142 | 0.0142 | 0.0142 | 1200 |
| 1732573260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732314060 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732227660 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732141260 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732054860 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731968460 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731709260 | 0.018 | -0.0049 | -21.40 | 0.018 | 0.018 | 0.018 | 10000 |
| 1731623340 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731536940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731450540 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731364140 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731104940 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1731018540 | 0.0229 | -0.0009 | -3.78 | 0.0229 | 0.0229 | 0.0229 | 2000 |
| 1730931600 | 0.0238 | -0.002 | -7.75 | 0.0257 | 0.0257 | 0.0238 | 7500 |
| 1730845680 | 0.0258 | -0.0007 | -2.64 | 0.0258 | 0.0258 | 0.0258 | 3000 |
| 1730755620 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1730496420 | 0.0265 | 0.0071 | 36.60 | 0.0265 | 0.0265 | 0.0265 | 2500 |
| 1730409900 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730323500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730237100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1730150700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729891500 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729805100 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729718700 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729632300 | 0.0194 | 0.0026 | 15.48 | 0.0194 | 0.0194 | 0.0194 | 10004 |
| 1729545600 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 13000 |
| 1729286880 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729200480 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729114080 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1729027680 | 0.0168 | -0.006 | -26.32 | 0.0168 | 0.0168 | 0.0168 | 5000 |
| 1728941220 | 0.0228 | -0.0072 | -24.00 | 0.0202 | 0.0228 | 0.0202 | 13000 |
| 1728681600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728595200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728508800 | 0.03 | 0.0149 | 98.68 | 0.02866 | 0.03 | 0.02866 | 6000 |
| 1728422820 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728336420 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1728077220 | 0.0151 | -0.0043 | -22.16 | 0.01715 | 0.01715 | 0.0151 | 5659 |
| 1727990760 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 20000 |
| 1727904180 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1727817780 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1727731380 | 0.0194 | -0.0069 | -26.24 | 0.0194 | 0.0194 | 0.0194 | 6111 |
| 1727472000 | 0.0263 | 0.0056 | 27.05 | 0.0263 | 0.0263 | 0.0263 | 1111 |
| 1727386200 | 0.0207 | -0.0017 | -7.59 | 0.0207 | 0.0207 | 0.0207 | 500 |
| 1727299200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 100 |
| 1727212860 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727126460 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726867260 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726780860 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1726694460 | 0.0224 | 0.0009001 | 4.19 | 0.0224 | 0.0224 | 0.0224 | 2500 |
| 1726608240 | 0.0214999 | -0.0007 | -3.15 | 0.0214999 | 0.0214999 | 0.0214999 | 435 |
| 1726497000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726237800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726151400 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726065000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725978600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725892200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725633000 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725546600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725460200 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1725373800 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
