ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exgen Res Inc (PK)

Exgen Res Inc (PK) (BXXRF)

0,08276
0,00
(0,00%)
Fermé 03 Décembre 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,08276
Prix Achat
0,0495
Prix Vente
0,0927
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0424 Plage de 52 semaines 0,0927
Clôture Veille
0,08276
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
683
Volume financier
-
VWAP
-

BXXRF Dernières nouvelles

Boxxer Announces Appointment of New Director

Boxxer Announces Appointment of New Director PR Newswire CALGARY, Aug. 16, 2012 CALGARY, Aug. 16, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF) ("Boxxer or the Company") is...

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling PR Newswire CALGARY, Aug. 8, 2012 CALGARY, Aug. 8, 2012 /PRNewswire/...

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property PR Newswire CALGARY, Aug. 3, 2012 CALGARY, Aug. 3, 2012 /PRNewswire/...

Boxxer updates drilling program at East Breccia project

Boxxer updates drilling program at East Breccia project PR Newswire CALGARY, June 14, 2012 CALGARY, June 14, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF)) ("Boxxer or the...

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans PR Newswire CALGARY, May 14, 2012 CALGARY, May 14, 2012 /PRNewswire/ - Boxxer Gold...

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project PR Newswire CALGARY, Jan. 12, 2012 CALGARY, Jan. 12, 2012 /PRNewswire/...

Boxxer announces $2,600,000 private placement

Boxxer announces $2,600,000 private placement PR Newswire CALGARY, Nov. 17, 2011 CALGARY, Nov. 17, 2011 /PRNewswire/ - Boxxer Gold Corp. (TSX Venture: BXX/OTC BXXRF) ("Boxxer" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.0246542.4195491310.058110.082760.058116830.0767478CS
260.0403695.18867924530.04240.09270.042435940.08084159CS
520.0112115.66736547870.071550.09270.042446480.06477411CS
156-0.02273-21.54706607260.105490.11480.042447100.07721599CS
2600.080864255.789473680.00190.11480.001974660.06089817CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBNTKubient Inc (CE)
US$ 0,0003
(29 900,00%)
400
YAYOYayYo Inc (CE)
US$ 0,0002
(19 900,00%)
15,71k
NHIQNantHealth Inc (CE)
US$ 0,25
(12 400,00%)
1,12k
PLYNPalayan Resources Inc (CE)
US$ 0,0001
(9 900,00%)
2,03k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0,01
(9 900,00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0,0002
(-99,98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0,0001
(-99,96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0,000001
(-99,91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0,000001
(-99,69%)
95,8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0,000001
(-99,50%)
428
RDARRaadr Inc (PK)
US$ 0,0011
(29,41%)
407,34M
CMGRClubhouse Media Group Inc (PK)
US$ 0,0001
(0,00%)
304,71M
DPUIDiscount Print USA Inc (PK)
US$ 0,0003
(50,00%)
187,09M
HMBLHUMBL Inc (PK)
US$ 0,0003
(50,00%)
105,08M
DRNGDrone Guarder Inc (PK)
US$ 0,00025
(25,00%)
88,96M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock