ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 857,48
0,26%
Dow Jones
44 156,73
0,30%
DAX
21 318,38
0,28%
Brent Oil
78,195
-0,18%
Bitcoin
101 769,70
-1,80%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Exgen Res Inc (PK) (BXXRF) Cours

Exgen Res Inc (PK)

Exgen Res Inc (PK) (BXXRF)

USOTC
0,05425
0,00
(0,00%)
Fermé 23 Janvier 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
0,05425
Prix Achat
0,031
Prix Vente
0,0927
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,0405 Plage de 52 semaines 0,0927
Clôture Veille
0,05425
Ouverture
-
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
26 017
Volume financier
-
VWAP
-

BXXRF Dernières nouvelles

Plus de nouvelles

Boxxer Announces Appointment of New Director

Boxxer Announces Appointment of New Director PR Newswire CALGARY, Aug. 16, 2012 CALGARY, Aug. 16, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF) ("Boxxer or the Company") is...

16 Août 2012
PR Newswire (US)

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling

Boxxer intersects 2.32% copper, 0.01% molybdenum and 31.2g/t silver over a core interval of 8.89m at East Breccia drilling PR Newswire CALGARY, Aug. 8, 2012 CALGARY, Aug. 8, 2012 /PRNewswire/...

08 Août 2012
PR Newswire (US)

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property

Boxxer enters letter of intent to acquire 23 mineral claims contiguous to East Breccia copper-molybdenum-silver property PR Newswire CALGARY, Aug. 3, 2012 CALGARY, Aug. 3, 2012 /PRNewswire/...

03 Août 2012
PR Newswire (US)

Boxxer updates drilling program at East Breccia project

Boxxer updates drilling program at East Breccia project PR Newswire CALGARY, June 14, 2012 CALGARY, June 14, 2012 /PRNewswire/ - Boxxer Gold Corp. (BXX-TSXV/OTC Other-BXXRF)) ("Boxxer or the...

14 Juin 2012
PR Newswire (US)

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans

Boxxer summarizes 2011-2012 drill results on Boss copper-gold project and outlines future exploration plans PR Newswire CALGARY, May 14, 2012 CALGARY, May 14, 2012 /PRNewswire/ - Boxxer Gold...

14 Mai 2012
PR Newswire (US)

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project

Boss Drilling Program Intersects Significant Copper Mineralization, Additional Claims Added to DOK Copper-Gold Project PR Newswire CALGARY, Jan. 12, 2012 CALGARY, Jan. 12, 2012 /PRNewswire/...

12 Janvier 2012
PR Newswire (US)

Boxxer announces $2,600,000 private placement

Boxxer announces $2,600,000 private placement PR Newswire CALGARY, Nov. 17, 2011 CALGARY, Nov. 17, 2011 /PRNewswire/ - Boxxer Gold Corp. (TSX Venture: BXX/OTC BXXRF) ("Boxxer" or the...

17 Novembre 2011
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120.004759.595959595960.04950.054250.0405260170.05383145CS
26-0.01685-23.69901547120.07110.082760.0405101550.05652348CS
52-0.00015-0.2757352941180.05440.09270.040577450.05942386CS
156-0.051978-48.93060210110.1062280.11480.040562550.06959889CS
2600.0472669.5035460990.007050.11480.0069781120.06054673CS

BXXRF - Frequently Asked Questions (FAQ)

What is the current Exgen Res (PK) share price?
The current share price of Exgen Res (PK) is US$ 0,05425
What is the 1 year trading range for Exgen Res (PK) share price?
Exgen Res (PK) has traded in the range of US$ 0,0405 to US$ 0,0927 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RTNBroot9B Holdings Inc (CE)
US$ 0,003003
(300 200,00%)
333
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,075
(37 400,00%)
1,69k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,18
(25 614,29%)
425
QBIOQ BioMed Inc (CE)
US$ 0,0002
(19 900,00%)
692
MGTIMGT Capital Investments Inc (CE)
US$ 0,0002
(19 900,00%)
15,63k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,000001
(-99,99%)
150
CONNQConns Inc (CE)
US$ 0,000001
(-99,98%)
250
SPECSpectaire Holdings Inc (CE)
US$ 0,000001
(-99,90%)
6,02k
EGOCEnergy One Corporation (CE)
US$ 0,000001
(-99,90%)
21,8k
GRTSQGritstone bio Inc (CE)
US$ 0,000001
(-99,90%)
223,35k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0001
(-50,00%)
574,25M
RDARRaadr Inc (PK)
US$ 0,001
(-9,09%)
280,1M
COSGCosmos Group Holdings Inc (PK)
US$ 0,0002
(19 900,00%)
267,1M
HMBLHUMBL Inc (PK)
US$ 0,0008
(-11,11%)
251,13M
ASIIAccredited Solutions Inc (PK)
US$ 0,0005
(0,00%)
187,29M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
BXXRF
Exgen Res (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés