Premium
Barry Callebaut Ag R (PK) (BYCBF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1200.94 | 1200.94 | 1200.94 | 2 | 1200.94 | CS |
| 4 | -152.34 | -11.2570938756 | 1353.28 | 1353.28 | 1200.94 | 45 | 1343.12776067 | CS |
| 12 | -282.9727 | -19.0693630427 | 1483.9127 | 1500 | 1200.94 | 47 | 1379.84216516 | CS |
| 26 | -402.56 | -25.1050826317 | 1603.5 | 1835.825 | 1200.94 | 26 | 1471.94274457 | CS |
| 52 | -206.51 | -14.6726349071 | 1407.45 | 1835.825 | 1200.94 | 33 | 1475.23808391 | CS |
| 156 | -1279.05 | -51.5748047371 | 2479.99 | 2479.99 | 1200.94 | 21 | 1632.92926663 | CS |
| 260 | -1029.465 | -46.1559671898 | 2230.405 | 2600 | 1200.94 | 18 | 1780.69276398 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1200.94 | -83.66 | -6.51 | 1200.94 | 1200.94 | 1200.94 | 2 |
| 1736547780 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736374980 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736288580 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1736202180 | 1284.6 | 0 | 0.00 | 1284.6 | 1284.6 | 1284.6 | 0 |
| 1735942980 | 1284.6 | -56.09 | -4.18 | 1284.6 | 1284.6 | 1284.6 | 3 |
| 1735856400 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735683600 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735597200 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735338000 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735251600 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1735078800 | 1340.6938 | 0 | 0.00 | 1340.6938 | 1340.6938 | 1340.6938 | 0 |
| 1734992400 | 1340.6938 | -12.59 | -0.93 | 1340.6938 | 1340.6938 | 1340.6938 | 103 |
| 1734733200 | 1353.28 | 0 | 0.00 | 1353.28 | 1353.28 | 1353.28 | 0 |
| 1734646800 | 1353.28 | -56.72 | -4.02 | 1353.28 | 1353.28 | 1353.28 | 70 |
| 1734560940 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734474540 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734388140 | 1410 | 0 | 0.00 | 1410 | 1410 | 1410 | 0 |
| 1734128940 | 1410 | -40 | -2.76 | 1437.8549 | 1437.8549 | 1410 | 191 |
| 1734042300 | 1450 | 0 | 0.00 | 1450 | 1450 | 1450 | 0 |
| 1733955900 | 1450 | -50 | -3.33 | 1450 | 1450 | 1450 | 1 |
| 1733869500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733783100 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733523900 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733437500 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733351100 | 1500 | 0 | 0.00 | 1500 | 1500 | 1500 | 0 |
| 1733264700 | 1500 | 16.09 | 1.08 | 1500 | 1500 | 1500 | 5 |
| 1733178000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732918800 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732746000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732659600 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732573200 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732314000 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732227600 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732141200 | 1483.9127 | 0 | 0.00 | 1483.9127 | 1483.9127 | 1483.9127 | 0 |
| 1732054800 | 1483.9127 | -351.91 | -19.17 | 1483.9127 | 1483.9127 | 1483.9127 | 1 |
| 1731964800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731705600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731619200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731532800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731446400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731360000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731100800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1731014400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730928000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730841600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730755200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730496000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730409600 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730323200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730236800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1730150400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729891200 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729804800 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729718400 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729632000 | 1835.825 | 0 | 0.00 | 1835.825 | 1835.825 | 1835.825 | 0 |
| 1729545600 | 1835.825 | 91.62 | 5.25 | 1835.825 | 1835.825 | 1835.825 | 7 |
| 1729286400 | 1744.201 | 0 | 0.00 | 1744.201 | 1744.201 | 1744.201 | 0 |
| 1729200000 | 1744.201 | -35.23 | -1.98 | 1744.201 | 1744.201 | 1744.201 | 7 |
| 1729113900 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
| 1729027500 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
| 1728941100 | 1779.4318 | 0 | 0.00 | 1779.4318 | 1779.4318 | 1779.4318 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
