Premium
Byd Electronic International Company Ltd (PK) (BYDIF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 10.7644305772 | 6.41 | 7.125 | 6.41 | 6187 | 6.80825945 | CS |
| 4 | 2.41 | 51.3859275053 | 4.69 | 7.125 | 4.65 | 4105 | 6.43558293 | CS |
| 12 | 3.3 | 86.8421052632 | 3.8 | 7.125 | 3.8 | 6563 | 5.23888732 | CS |
| 26 | 3.16 | 80.2030456853 | 3.94 | 7.125 | 3.295 | 4892 | 4.50444513 | CS |
| 52 | 3.4 | 91.8918918919 | 3.7 | 7.125 | 3 | 4278 | 4.2368602 | CS |
| 156 | 4.06 | 133.552631579 | 3.04 | 7.125 | 1.71 | 3420 | 3.55029353 | CS |
| 260 | 5.15 | 264.102564103 | 1.95 | 8.3 | 1.315 | 4681 | 4.08644794 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 7.1 | 0.2 | 2.90 | 7 | 7.125 | 7 | 33085 |
| 1739226000 | 6.9 | 0.12 | 1.77 | 6.9 | 7 | 6.5599999 | 3241 |
| 1738967160 | 6.78 | -0.12 | -1.75 | 6.49 | 6.81 | 6.49 | 14201 |
| 1738880400 | 6.9011 | 1.45 | 26.55 | 6.41 | 6.9011 | 6.41 | 1120 |
| 1738794420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738708020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738621620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738362420 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738276020 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738189620 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738103220 | 5.4532 | 0 | 0.00 | 5.4532 | 5.4532 | 5.4532 | 0 |
| 1738016820 | 5.4532 | -0.05 | -0.85 | 5.4532 | 5.4532 | 5.4532 | 4550 |
| 1737757440 | 5.5 | 0.85 | 18.28 | 5.5 | 5.5 | 5.5 | 307 |
| 1737670920 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737584520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737498120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737152520 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1737066120 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1736979720 | 4.65 | -0.22 | -4.52 | 4.69 | 4.69 | 4.65 | 1210 |
| 1736893380 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736806980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736547780 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736374980 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736288580 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1736202180 | 4.8702 | 0 | 0.00 | 4.8702 | 4.8702 | 4.8702 | 0 |
| 1735942980 | 4.8702 | -0.38 | -7.23 | 5.165 | 5.165 | 4.8702 | 281 |
| 1735856700 | 5.25 | 0.23 | 4.58 | 5.25 | 5.25 | 5.25 | 500 |
| 1735683960 | 5.0199999 | 0.27 | 5.68 | 5.18 | 5.18 | 5.0199999 | 1500 |
| 1735597200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735338000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735251600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1735078800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1734992400 | 4.75 | -0.35 | -6.86 | 4.75 | 4.85 | 4.75 | 2100 |
| 1734733560 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734647160 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734560760 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1734474360 | 5.1 | -0.2 | -3.77 | 5.1 | 5.1 | 5.1 | 150 |
| 1734388140 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 247 |
| 1734128880 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734042480 | 5.3 | -0.06 | -1.12 | 5.25 | 5.3 | 5.25 | 18473 |
| 1733955900 | 5.36 | -0.34 | -5.96 | 5.8 | 5.8 | 5.25 | 28710 |
| 1733869200 | 5.7 | 0.17 | 3.07 | 5.79 | 5.79 | 5.3236 | 710 |
| 1733782800 | 5.53 | 0.54 | 10.82 | 5.674 | 5.79 | 5.53 | 1715 |
| 1733523600 | 4.99 | -0.06 | -1.19 | 5 | 5.01 | 4.99 | 15324 |
| 1733437500 | 5.05 | 0.21 | 4.34 | 5 | 5.05 | 5 | 2696 |
| 1733350980 | 4.84 | -0.02 | -0.41 | 4.9349999 | 4.9349999 | 4.84 | 12702 |
| 1733264700 | 4.86 | 0.14 | 2.97 | 4.9 | 4.95 | 4.86 | 47300 |
| 1733178180 | 4.72 | 0.34 | 7.64 | 4.58 | 4.99 | 4.58 | 3960 |
| 1732918200 | 4.385 | 0.09 | 2.21 | 4.385 | 4.385 | 4.385 | 100 |
| 1732746540 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1732660140 | 4.29 | 0.04 | 0.94 | 4.29 | 4.29 | 4.29 | 269 |
| 1732573560 | 4.25 | 0.45 | 11.84 | 4.25 | 4.25 | 4.25 | 375 |
| 1732314000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732227600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732141200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732054800 | 3.8 | 0.31 | 8.82 | 3.8 | 3.8 | 3.8 | 2342 |
| 1731968640 | 3.492 | 0.07 | 2.11 | 3.492 | 3.492 | 3.492 | 145 |
| 1731709200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731622800 | 3.42 | -0.28 | -7.57 | 3.7 | 3.75 | 3.42 | 10325 |
| 1731536760 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 8350 |
| 1731450480 | 3.8 | -0.24 | -5.94 | 4 | 4 | 3.8 | 706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
