Premium
Bytes Technology Group PLC (PK) (BYITY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.75 | -7.05550329257 | 10.63 | 10.63 | 9.88 | 100 | 10.255 | DR |
| 12 | 0.73 | 7.9781420765 | 9.15 | 10.63 | 9.15 | 97 | 9.95601173 | DR |
| 26 | 0.64 | 6.92640692641 | 9.24 | 10.63 | 9.15 | 71 | 9.85294118 | DR |
| 52 | -0.12 | -1.2 | 10 | 10.99 | 9.15 | 183 | 10.55332361 | DR |
| 156 | -6.16 | -38.4039900249 | 16.04 | 16.2 | 9.15 | 171 | 10.82897158 | DR |
| 260 | -6.16 | -38.4039900249 | 16.04 | 16.2 | 9.15 | 171 | 10.82897158 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782941340 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782854940 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782768540 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782509340 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782422940 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782336540 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782250140 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1782163740 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1781818140 | 9.88 | -0.75 | -7.06 | 9.88 | 9.88 | 9.88 | 100 |
| 1781731740 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781645340 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781558940 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781299740 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781213340 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781126940 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1781040540 | 10.63 | 0.33 | 3.20 | 10.63 | 10.63 | 10.63 | 100 |
| 1780954080 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780694880 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780608480 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780522080 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780435680 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780349280 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780090080 | 10.3 | 0.8 | 8.42 | 10.25 | 10.3 | 10.25 | 200 |
| 1780003260 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779916860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779830460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779484860 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779398460 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779312060 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1779225660 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 282 |
| 1779139800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778880600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778794200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778707800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778621400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778535000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778275800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778189400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778103000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1778016600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777930200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777671000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777584600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777498200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777411800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777325400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1777017600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776931200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776844800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776758400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776672000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776412800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776326400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776240000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776153600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1776067200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775808000 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775721600 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775635200 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775548800 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1775462400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
