Premium
Baylin Technologies Inc (QB) (BYLTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0426 | -15.2907394113 | 0.2786 | 0.2786 | 0.236 | 550 | 0.27472727 | CS |
| 12 | -0.12425 | -34.4899375434 | 0.36025 | 0.36025 | 0.236 | 400 | 0.28185417 | CS |
| 26 | 0.0923 | 64.2310368824 | 0.1437 | 0.369 | 0.1437 | 350 | 0.31335476 | CS |
| 52 | 0.2259 | 2236.63366337 | 0.0101 | 0.369 | 0.0101 | 3020 | 0.19643584 | CS |
| 156 | -0.4583 | -66.0089298574 | 0.6943 | 0.6943 | 0.0101 | 3047 | 0.2052269 | CS |
| 260 | -1.1049 | -82.3998806772 | 1.3409 | 1.5827 | 0.0101 | 8719 | 0.92702667 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967040 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738880640 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738794240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738707840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738621440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738362240 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738275840 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738189440 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738103040 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1738016640 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1737757440 | 0.236 | -0.0426 | -15.29 | 0.236 | 0.236 | 0.236 | 100 |
| 1737670920 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737584520 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737498120 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737152520 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1737066120 | 0.2786 | 0 | 0.00 | 0.2786 | 0.2786 | 0.2786 | 0 |
| 1736979720 | 0.2786 | -0.08165 | -22.66 | 0.2786 | 0.2786 | 0.2786 | 1000 |
| 1736893740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736807340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736548140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736375340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736288940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1736202540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735943340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735856940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735684140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735597740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735338540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735252140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1735079340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734992940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734733740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734647340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734560940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734474540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734388140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734128940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1734042540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733956140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733869740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733783340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733524140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733437740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733351340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733264940 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1733178540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732919340 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732746540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732660140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732573740 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732314540 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732228140 | 0.36025 | 0 | 0.00 | 0.36025 | 0.36025 | 0.36025 | 0 |
| 1732141740 | 0.36025 | -0.00875 | -2.37 | 0.36025 | 0.36025 | 0.36025 | 100 |
| 1732026600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731940200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731681000 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731594600 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731508200 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731421800 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1731335400 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
