Premium
BMO US Dividend ETF (GM) (BZDYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741645680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741386480 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741300080 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741213680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741127280 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1741040880 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740781680 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740695280 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740608880 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1740522480 | 34.52 | 0.83 | 2.46 | 34.52 | 34.52 | 34.52 | 100 |
| 1740436140 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740176940 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740090540 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1740004140 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739917740 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739572140 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739485740 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739399340 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739312940 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1739226540 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1738967340 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1738880940 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1738794540 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1738708140 | 33.69 | 0 | 0.00 | 33.69 | 33.69 | 33.69 | 0 |
| 1738621740 | 33.69 | -0.47 | -1.38 | 33.69 | 33.69 | 33.69 | 1450 |
| 1738362480 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1738276080 | 34.16 | 0.22 | 0.65 | 34.16 | 34.16 | 34.16 | 1450 |
| 1738189440 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1738103040 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1738016640 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737757440 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737671040 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1737584640 | 33.94 | 0.04 | 0.12 | 33.94 | 33.94 | 33.94 | 560 |
| 1737498540 | 33.9 | 1.16 | 3.54 | 33.9 | 33.9 | 33.9 | 275 |
| 1737152580 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1737066180 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736979780 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1736893380 | 32.74 | -0.86 | -2.56 | 32.74 | 32.74 | 32.74 | 100 |
| 1736775000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1736515800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1736343000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1736256600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1736170200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735911000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735824600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735651800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735565400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735306200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735219800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735047000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734960600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734701400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734615000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734528600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734442200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734355800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734096600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1734010200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
